Australia markets open in 8 hours 16 minutes

Probe Gold Inc. (PROBF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.09000.0000 (0.00%)
As of 10:57AM EDT. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20241.09001.09001.08001.09001.090017,535
07 May 20241.10001.10001.09001.09001.090010,300
06 May 20241.10701.10701.10001.10501.105025,500
03 May 20241.11001.12001.10001.10001.100052,800
02 May 20241.10001.10001.08501.08501.085025,700
01 May 20241.09301.10001.08601.10001.10005,300
30 Apr 20241.11001.11001.11001.11001.110014,300
29 Apr 20241.11701.13001.11501.12201.12205,200
26 Apr 20241.12501.12501.10001.11401.114090,300
25 Apr 20241.19001.19001.12001.12001.1200131,400
24 Apr 20241.12001.14501.12001.14001.14003,700
23 Apr 20241.14001.14001.12001.12001.12001,700
22 Apr 20241.11501.12001.11001.12001.12006,400
19 Apr 20241.15001.19001.13001.13001.13007,100
18 Apr 20241.13501.15801.13501.15301.153011,800
17 Apr 20241.12001.13601.12001.12001.120016,000
16 Apr 20241.11001.11001.11001.11001.110015,700
15 Apr 20241.22001.22001.11001.11401.114016,400
12 Apr 20241.13001.20001.13001.15001.150068,400
11 Apr 20241.13001.13001.12001.13001.130058,800
10 Apr 20241.12601.13001.12601.13001.13001,500
09 Apr 20241.18001.19001.17001.18001.180012,700
08 Apr 20241.20001.20001.17001.18001.180093,600
05 Apr 20241.15001.23001.15001.23001.2300122,500
04 Apr 20241.17001.21001.16801.16801.168061,800
03 Apr 20241.14001.16001.14001.16001.160032,000
02 Apr 20241.13001.15001.12001.14001.140048,900
01 Apr 20241.22001.22001.11001.13401.134053,200
28 Mar 20241.10001.17101.10001.17101.17103,500
27 Mar 20241.07701.09201.07001.07701.0770181,200
26 Mar 20241.10001.11001.03001.06401.064095,500
25 Mar 20241.10001.11001.10001.11001.11002,700
22 Mar 20241.12001.12501.12001.12501.12505,800
21 Mar 20241.13001.13001.12001.12301.123015,400
20 Mar 20241.12001.12001.08001.11001.110068,800
19 Mar 20241.12001.14401.12001.12001.120014,100
18 Mar 20241.12001.16001.12001.14001.140060,700
15 Mar 20241.17001.17001.10201.12001.120018,900
14 Mar 20241.09601.10701.09001.10001.100079,100
13 Mar 20241.08001.08901.08001.08901.089031,900
12 Mar 20241.05001.06001.05001.06001.06006,000
11 Mar 20241.03001.06001.03001.05801.0580102,000
08 Mar 20240.98301.03000.93901.03001.030097,200
07 Mar 20240.98200.99400.97900.97900.979021,100
06 Mar 20240.96700.99000.95200.97800.978018,400
05 Mar 20240.93000.97700.93000.96000.960087,600
04 Mar 20240.96001.00000.95001.00001.000036,000
01 Mar 20240.88900.97500.88900.97500.975067,800
29 Feb 20240.94100.95200.93400.94800.948056,500
28 Feb 20240.96300.96300.94300.94300.943015,600
27 Feb 20240.92600.97100.92600.97100.971025,900
26 Feb 20240.96000.96000.92300.94000.940048,000
23 Feb 20240.95000.95000.95000.95000.95001,200
22 Feb 20240.96900.96900.96900.96900.9690-
21 Feb 20240.98000.98000.96900.96900.969013,400
20 Feb 20240.97000.97000.96200.97000.970016,000
16 Feb 20240.98001.00000.98000.99300.993044,800
15 Feb 20240.97000.97000.96900.96900.96901,000
14 Feb 20240.97500.97800.95000.95900.959038,300
13 Feb 20240.98000.98000.94800.95000.95005,900
12 Feb 20240.97900.97900.95600.95600.956015,200
09 Feb 20240.98000.98300.96100.97000.970013,500
08 Feb 20240.96000.97000.96000.97000.970010,500
07 Feb 20240.95000.95000.95000.95000.950011,000
06 Feb 20240.96000.96000.93600.95200.95207,000
05 Feb 20240.95200.95200.95200.95200.95201,400
02 Feb 20240.95800.97000.94700.95800.958013,300
01 Feb 20240.97400.99000.97400.99000.99002,600
31 Jan 20240.96000.96000.96000.96000.9600-
30 Jan 20240.96000.96000.96000.96000.9600-
29 Jan 20240.97600.97600.95800.96000.96009,300
26 Jan 20241.00001.00000.97700.97700.977028,500
25 Jan 20241.00101.00101.00101.00101.00103,600
24 Jan 20240.99301.01000.99301.01001.01006,300
23 Jan 20241.00001.00000.99100.99400.994019,000
22 Jan 20241.01501.03200.99701.00201.0020146,900
19 Jan 20241.03601.04001.03001.03001.030010,600
18 Jan 20241.08001.08001.08001.08001.08001,000
17 Jan 20241.04401.08001.04001.08001.080016,100
16 Jan 20241.10001.10001.10001.10001.10004,000
12 Jan 20241.16001.17001.14001.14001.140012,100
11 Jan 20241.17001.17001.16501.17001.170011,900
10 Jan 20241.15001.16001.15001.15001.15005,000
09 Jan 20241.10001.10301.09001.10001.100025,300
08 Jan 20241.07001.09001.07001.09001.09006,900
05 Jan 20241.07001.07001.06001.06001.06001,600
04 Jan 20240.99001.10000.99001.10001.100012,400
03 Jan 20240.99701.01000.99701.01001.01007,600
02 Jan 20241.02501.03001.01901.03001.03005,100
29 Dec 20230.98500.98500.98500.98500.98501,300
28 Dec 20230.99000.99100.96900.98000.98007,400
27 Dec 20231.04001.04501.02001.02001.02009,500
26 Dec 20231.04001.05001.04001.05001.05006,500
22 Dec 20231.05101.05101.03001.04001.040024,100
21 Dec 20230.98601.02900.98301.02901.029020,300
20 Dec 20230.95000.98000.95000.96300.96307,700
19 Dec 20230.99300.99300.99300.99300.9930200
18 Dec 20230.98000.99300.96200.96200.96202,300
15 Dec 20231.00801.00801.00001.00001.000016,400
14 Dec 20230.97100.99000.97100.99000.99008,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...