PROS Holdings, Inc. (PRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO240517C00035000 | 2024-04-29 2:54PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.25 | 0.00 | - | 1 | 72 | 74.22% |
| PRO240621C00035000 | 2024-04-25 3:08PM EDT | 2024-06-21 | 2.20 | 0.00 | 1.40 | 0.00 | - | - | 1 | 50.24% |
| PRO240816C00035000 | 2024-03-13 12:56PM EDT | 2024-08-16 | 5.22 | 3.80 | 4.90 | 0.00 | - | 1 | 2 | 93.41% |
| PRO241115C00035000 | 2024-04-23 3:14PM EDT | 2024-11-15 | 4.80 | 1.90 | 2.40 | 0.00 | - | - | 10 | 44.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO240517P00035000 | 2024-05-08 10:19AM EDT | 2024-05-17 | 4.00 | 2.60 | 6.50 | 0.00 | - | 2 | 77 | 95.51% |
| PRO240816P00035000 | 2024-04-15 9:41AM EDT | 2024-08-16 | 2.70 | 4.70 | 6.90 | 0.00 | - | - | 2 | 66.33% |
© 2024 Yahoo. All rights reserved.