PROS Holdings, Inc. (PRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO240517C00017500 | 2024-01-17 12:06PM EDT | 17.50 | 17.20 | 17.50 | 21.50 | 0.00 | - | 4 | 4 | 399.90% |
| PRO240517C00020000 | 2023-10-31 12:30PM EDT | 20.00 | 12.30 | 16.20 | 20.00 | 0.00 | - | 1 | 0 | 400.78% |
| PRO240517C00025000 | 2024-01-22 10:30AM EDT | 25.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PRO240517C00030000 | 2023-12-12 1:41PM EDT | 30.00 | 9.22 | 6.90 | 9.30 | 0.00 | - | 2 | 1 | 199.46% |
| PRO240517C00035000 | 2024-04-23 10:12AM EDT | 35.00 | 1.40 | 0.90 | 2.05 | 0.00 | - | 2 | 71 | 60.35% |
| PRO240517C00040000 | 2024-04-24 10:18AM EDT | 40.00 | 0.25 | 0.00 | 2.55 | 0.00 | - | 41 | 178 | 101.47% |
| PRO240517C00045000 | 2024-03-01 1:28PM EDT | 45.00 | 0.40 | 0.10 | 0.95 | 0.00 | - | 3 | 50 | 100.78% |
| PRO240517C00050000 | 2024-04-24 12:13PM EDT | 50.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 2 | 9 | 116.80% |
| PRO240517C00055000 | 2023-12-18 12:16PM EDT | 55.00 | 0.59 | 0.00 | 1.00 | 0.00 | - | - | 15 | 144.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO240517P00020000 | 2024-04-10 3:56PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 100.00% |
| PRO240517P00022500 | 2023-12-04 2:19PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PRO240517P00025000 | 2024-01-22 4:42PM EDT | 25.00 | 0.65 | 0.40 | 0.80 | 0.00 | - | 30 | 147 | 122.27% |
| PRO240517P00030000 | 2024-03-14 2:37PM EDT | 30.00 | 0.95 | 0.25 | 1.50 | 0.00 | - | 35 | 219 | 78.81% |
| PRO240517P00035000 | 2024-04-16 12:04PM EDT | 35.00 | 2.77 | 1.80 | 3.10 | 0.00 | - | 2 | 74 | 58.94% |
| PRO240517P00040000 | 2024-04-16 12:04PM EDT | 40.00 | 6.57 | 5.20 | 8.50 | 0.00 | - | 2 | 12 | 84.23% |
© 2024 Yahoo. All rights reserved.