PROS Holdings, Inc. (PRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO240517C00030000 | 2023-12-12 1:41PM EDT | 2024-05-17 | 9.22 | 6.90 | 9.30 | 0.00 | - | 2 | 1 | 468.07% |
| PRO240621C00030000 | 2024-05-09 2:07PM EDT | 2024-06-21 | 2.00 | 0.00 | 2.60 | -0.05 | -2.44% | 2 | 1 | 53.71% |
| PRO240816C00030000 | 2024-02-27 1:45PM EDT | 2024-08-16 | 8.48 | 7.20 | 10.40 | 0.00 | - | 2 | 11 | 136.91% |
| PRO241115C00030000 | 2024-04-15 10:37AM EDT | 2024-11-15 | 8.80 | 4.20 | 4.90 | 0.00 | - | 1 | 0 | 52.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO240517P00030000 | 2024-03-14 2:37PM EDT | 2024-05-17 | 0.95 | 0.25 | 1.50 | 0.00 | - | 35 | 219 | 72.36% |
| PRO240621P00030000 | 2024-05-09 12:46PM EDT | 2024-06-21 | 1.20 | 0.95 | 1.55 | 0.00 | - | 60 | 60 | 46.29% |
| PRO240816P00030000 | 2024-04-23 9:55AM EDT | 2024-08-16 | 1.60 | 1.80 | 2.15 | 0.00 | - | 1 | 158 | 40.02% |
| PRO241115P00030000 | 2024-04-01 2:45PM EDT | 2024-11-15 | 2.15 | 2.50 | 3.10 | 0.00 | - | - | 55 | 39.84% |
© 2024 Yahoo. All rights reserved.