PROS Holdings, Inc. (PRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO240517C00025000 | 2024-01-22 10:30AM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO240517P00025000 | 2024-01-22 4:42PM EDT | 2024-05-17 | 0.65 | 0.40 | 0.80 | 0.00 | - | 30 | 147 | 162.30% |
| PRO240621P00025000 | 2024-05-07 2:11PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.35 | 0.00 | - | - | 62 | 55.18% |
| PRO240816P00025000 | 2024-03-20 12:05PM EDT | 2024-08-16 | 1.45 | 0.55 | 3.40 | 0.00 | - | 1 | 111 | 74.39% |
| PRO241115P00025000 | 2024-05-09 12:47PM EDT | 2024-11-15 | 1.45 | 1.20 | 1.45 | 0.00 | - | 80 | 80 | 45.63% |
© 2024 Yahoo. All rights reserved.