PROS Holdings, Inc. (PRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO241115C00025000 | 2024-06-17 3:33PM EDT | 25.00 | 5.20 | 3.60 | 8.00 | +5.20 | - | - | 1 | 55.71% |
| PRO241115C00030000 | 2024-04-15 10:37AM EDT | 30.00 | 8.80 | 4.50 | 5.10 | 0.00 | - | 1 | 0 | 74.85% |
| PRO241115C00035000 | 2024-06-03 3:37PM EDT | 35.00 | 1.60 | 0.00 | 4.70 | 0.00 | - | 10 | 55 | 61.77% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO241115P00017500 | 2024-04-11 1:31PM EDT | 17.50 | 0.60 | 0.05 | 2.75 | 0.00 | - | - | 2 | 91.65% |
| PRO241115P00020000 | 2024-03-14 2:40PM EDT | 20.00 | 0.95 | 0.15 | 1.45 | 0.00 | - | 40 | 40 | 59.08% |
| PRO241115P00022500 | 2024-06-10 1:39PM EDT | 22.50 | 1.05 | 0.00 | 4.30 | 0.00 | - | 60 | 80 | 71.70% |
| PRO241115P00025000 | 2024-05-28 3:15PM EDT | 25.00 | 1.10 | 0.55 | 3.80 | 0.00 | - | 75 | 155 | 54.98% |
| PRO241115P00030000 | 2024-04-01 2:45PM EDT | 30.00 | 2.15 | 2.50 | 3.10 | 0.00 | - | - | 55 | 31.47% |
© 2024 Yahoo. All rights reserved.