PROS Holdings, Inc. (PRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO240816C00020000 | 2024-05-14 3:42PM EDT | 20.00 | 11.00 | 6.50 | 9.50 | 0.00 | - | 2 | 5 | 101.27% |
| PRO240816C00030000 | 2024-05-28 2:39PM EDT | 30.00 | 3.68 | 0.50 | 4.70 | 0.00 | - | 1 | 14 | 72.12% |
| PRO240816C00035000 | 2024-05-31 10:56AM EDT | 35.00 | 0.81 | 0.05 | 3.30 | 0.00 | - | 5 | 40 | 84.18% |
| PRO240816C00040000 | 2024-03-04 2:11PM EDT | 40.00 | 3.00 | 1.95 | 2.70 | 0.00 | - | 30 | 47 | 124.76% |
| PRO240816C00045000 | 2024-03-04 3:51PM EDT | 45.00 | 1.68 | 0.85 | 1.35 | 0.00 | - | 20 | 214 | 109.57% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO240816P00025000 | 2024-06-10 1:38PM EDT | 25.00 | 1.00 | 0.00 | 2.55 | 0.00 | - | 50 | 161 | 65.23% |
| PRO240816P00030000 | 2024-05-31 2:27PM EDT | 30.00 | 2.50 | 1.25 | 4.90 | 0.00 | - | 151 | 259 | 50.68% |
| PRO240816P00035000 | 2024-04-15 9:41AM EDT | 35.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.