PROS Holdings, Inc. (PRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO240517C00017500 | 2024-01-17 12:06PM EDT | 17.50 | 17.20 | 17.50 | 21.50 | 0.00 | - | 4 | 4 | 968.95% |
| PRO240517C00020000 | 2023-10-31 12:30PM EDT | 20.00 | 12.30 | 16.20 | 20.00 | 0.00 | - | 1 | 0 | 926.17% |
| PRO240517C00025000 | 2024-01-22 10:30AM EDT | 25.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PRO240517C00030000 | 2023-12-12 1:41PM EDT | 30.00 | 9.22 | 6.90 | 9.30 | 0.00 | - | 2 | 1 | 468.07% |
| PRO240517C00035000 | 2024-04-29 2:54PM EDT | 35.00 | 1.45 | 0.00 | 0.25 | 0.00 | - | 1 | 72 | 68.75% |
| PRO240517C00040000 | 2024-05-09 3:52PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 181 | 152.34% |
| PRO240517C00045000 | 2024-03-01 1:28PM EDT | 45.00 | 0.40 | 0.10 | 0.95 | 0.00 | - | 3 | 50 | 215.23% |
| PRO240517C00050000 | 2024-04-24 12:13PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 163.28% |
| PRO240517C00055000 | 2023-12-18 12:16PM EDT | 55.00 | 0.59 | 0.00 | 1.00 | 0.00 | - | - | 15 | 285.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO240517P00020000 | 2024-04-30 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 142.19% |
| PRO240517P00022500 | 2023-12-04 2:19PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PRO240517P00025000 | 2024-01-22 4:42PM EDT | 25.00 | 0.65 | 0.40 | 0.80 | 0.00 | - | 30 | 147 | 162.30% |
| PRO240517P00030000 | 2024-03-14 2:37PM EDT | 30.00 | 0.95 | 0.25 | 1.50 | 0.00 | - | 35 | 219 | 72.36% |
| PRO240517P00035000 | 2024-05-08 10:19AM EDT | 35.00 | 4.00 | 2.60 | 6.50 | 0.00 | - | 2 | 77 | 88.48% |
| PRO240517P00040000 | 2024-04-16 12:04PM EDT | 40.00 | 6.57 | 8.60 | 10.80 | 0.00 | - | 10 | 0 | 160.35% |
© 2024 Yahoo. All rights reserved.