Prophecy International Holdings Limited (PRO.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.8600

-0.0400

(-4.44%)

At close: 10:06AM AEST

Time period:

16 Apr 2023 - 16 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Apr 2024	0.8600	0.8600	0.8600	0.8600	0.8600	34,143
15 Apr 2024	0.8800	0.9125	0.8800	0.9000	0.9000	21,328
12 Apr 2024	0.9300	0.9300	0.9000	0.9000	0.9000	108,884
11 Apr 2024	0.9150	0.9300	0.9050	0.9150	0.9150	111,312
10 Apr 2024	0.8900	0.9500	0.8850	0.9150	0.9150	245,267
09 Apr 2024	0.8600	0.8800	0.8600	0.8800	0.8800	88,498
08 Apr 2024	0.8500	0.8500	0.8200	0.8500	0.8500	45,445
05 Apr 2024	0.8800	0.8800	0.8500	0.8500	0.8500	63,044
04 Apr 2024	0.8450	0.8850	0.8200	0.8650	0.8650	136,607
03 Apr 2024	0.7900	0.8300	0.7900	0.8200	0.8200	59,747
02 Apr 2024	0.7700	0.7700	0.7350	0.7700	0.7700	323,517
28 Mar 2024	0.7500	0.7700	0.7500	0.7700	0.7700	24,755
27 Mar 2024	0.7500	0.8150	0.7400	0.7450	0.7450	124,206
26 Mar 2024	0.7300	0.7500	0.7300	0.7500	0.7500	35,266
25 Mar 2024	0.7450	0.7450	0.7250	0.7250	0.7250	26,939
22 Mar 2024	0.7250	0.7450	0.7250	0.7450	0.7450	38,149
21 Mar 2024	0.7150	0.7300	0.7150	0.7250	0.7250	82,966
20 Mar 2024	0.7000	0.7150	0.7000	0.7150	0.7150	23,039
19 Mar 2024	0.6950	0.7000	0.6900	0.6900	0.6900	244,596
18 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	129,424
15 Mar 2024	0.6500	0.6950	0.6500	0.6950	0.6950	127,487
14 Mar 2024	0.6350	0.6500	0.6300	0.6500	0.6500	107,732
13 Mar 2024	0.6300	0.6350	0.6300	0.6300	0.6300	26,815
12 Mar 2024	0.6150	0.6550	0.6000	0.6350	0.6350	306,785
11 Mar 2024	0.5850	0.5900	0.5850	0.5900	0.5900	133,340
08 Mar 2024	0.5850	0.5900	0.5850	0.5900	0.5900	2,109
07 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
06 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
05 Mar 2024	0.5950	0.5950	0.5900	0.5900	0.5900	25,541
04 Mar 2024	0.5950	0.5950	0.5900	0.5900	0.5900	65,437
01 Mar 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
29 Feb 2024	0.5700	0.5750	0.5700	0.5700	0.5700	36,314
28 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
27 Feb 2024	0.6200	0.6200	0.5100	0.6000	0.6000	140,638
26 Feb 2024	0.5800	0.5950	0.5650	0.5950	0.5950	49,568
23 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
22 Feb 2024	0.5600	0.5700	0.5600	0.5700	0.5700	38,431
21 Feb 2024	0.5750	0.5800	0.5500	0.5800	0.5800	82,185
20 Feb 2024	0.5900	0.5900	0.5800	0.5800	0.5800	49,856
19 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	11,180
16 Feb 2024	0.5850	0.5900	0.5850	0.5900	0.5900	23,884
15 Feb 2024	0.5900	0.5900	0.5750	0.5750	0.5750	36,816
14 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
13 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
12 Feb 2024	0.6000	0.6000	0.5800	0.5800	0.5800	29,511
09 Feb 2024	0.6000	0.6000	0.5950	0.6000	0.6000	20,434
08 Feb 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
07 Feb 2024	0.6100	0.6150	0.5850	0.5850	0.5850	61,334
06 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	24,684
05 Feb 2024	0.6300	0.6300	0.6200	0.6200	0.6200	37,024
02 Feb 2024	0.6300	0.6450	0.6300	0.6300	0.6300	68,290
01 Feb 2024	0.5800	0.6400	0.5750	0.6200	0.6200	210,392
31 Jan 2024	0.5400	0.5600	0.5400	0.5600	0.5600	8,500
30 Jan 2024	0.5500	0.5600	0.5450	0.5600	0.5600	4,588
29 Jan 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
25 Jan 2024	0.5350	0.5350	0.5300	0.5300	0.5300	28,589
24 Jan 2024	0.5700	0.5700	0.5500	0.5500	0.5500	10,695
23 Jan 2024	0.5800	0.5800	0.5700	0.5700	0.5700	25,245
22 Jan 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
19 Jan 2024	0.5800	0.5850	0.5600	0.5700	0.5700	26,430
18 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
17 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	2,042
16 Jan 2024	0.5600	0.5700	0.5600	0.5650	0.5650	7,489
15 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5600	33,002
12 Jan 2024	0.5800	0.5800	0.5700	0.5700	0.5700	20,997
11 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	21,250
10 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	1,750
09 Jan 2024	0.5700	0.5800	0.5600	0.5800	0.5800	52,033
08 Jan 2024	0.5700	0.5700	0.5600	0.5700	0.5700	58,186
05 Jan 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
04 Jan 2024	0.5700	0.5700	0.5700	0.5700	0.5700	18
03 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
02 Jan 2024	0.5750	0.5800	0.5750	0.5800	0.5800	12,158
29 Dec 2023	0.5750	0.5800	0.5450	0.5800	0.5800	24,139
28 Dec 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
27 Dec 2023	0.5750	0.5750	0.5300	0.5300	0.5300	1,003
22 Dec 2023	0.5700	0.5700	0.5700	0.5700	0.5700	18,049
21 Dec 2023	0.5200	0.5800	0.5000	0.5700	0.5700	158,828
20 Dec 2023	0.5200	0.5200	0.5100	0.5100	0.5100	22,000
19 Dec 2023	0.5050	0.5050	0.5050	0.5050	0.5050	3,976
18 Dec 2023	0.5050	0.5100	0.5000	0.5050	0.5050	26,432
15 Dec 2023	0.5200	0.5200	0.5100	0.5100	0.5100	11,761
14 Dec 2023	0.5150	0.5150	0.5150	0.5150	0.5150	188
13 Dec 2023	0.5200	0.5200	0.5050	0.5150	0.5150	20,358
12 Dec 2023	0.5500	0.5500	0.5300	0.5300	0.5300	2,901
11 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	202
08 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	1,500
07 Dec 2023	0.5450	0.5450	0.5200	0.5200	0.5200	4,368
06 Dec 2023	0.5250	0.5500	0.5250	0.5500	0.5500	6,500
05 Dec 2023	0.5150	0.5150	0.5150	0.5150	0.5150	-
04 Dec 2023	0.5150	0.5150	0.5150	0.5150	0.5150	-
01 Dec 2023	0.5150	0.5150	0.5150	0.5150	0.5150	-
30 Nov 2023	0.5150	0.5150	0.5150	0.5150	0.5150	-
29 Nov 2023	0.5150	0.5150	0.5150	0.5150	0.5150	321
28 Nov 2023	0.5200	0.5300	0.5150	0.5250	0.5250	62,249
27 Nov 2023	0.5300	0.5300	0.5200	0.5300	0.5300	3,466
24 Nov 2023	0.5600	0.5700	0.5600	0.5600	0.5600	12,191
23 Nov 2023	0.5400	0.5600	0.5300	0.5600	0.5600	25,867
22 Nov 2023	0.5500	0.5500	0.5300	0.5425	0.5425	22,615
21 Nov 2023	0.5350	0.5450	0.5350	0.5450	0.5450	9,278
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,862.30-147.10(-1.84%)

AUD/USD0.6428-0.0017(-0.27%)

ASX 2007,612.50-140.00(-1.81%)

OIL85.11-0.30(-0.35%)

GOLD2,389.60+6.60(+0.28%)

Bitcoin AUD98,363.48-4,436.18(-4.32%)

Prophecy International Holdings Limited (PRO.AX)

ALL ORDS
7,862.30
-147.10(-1.84%)

AUD/USD
0.6428
-0.0017(-0.27%)

ASX 200
7,612.50
-140.00(-1.81%)

OIL
85.11
-0.30(-0.35%)

GOLD
2,389.60
+6.60(+0.28%)

Bitcoin AUD
98,363.48
-4,436.18(-4.32%)