Australia markets open in 4 hours

Prophecy International Holdings Limited (PRO.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
1.0400+0.0400 (+4.00%)
At close: 04:10PM AEST
Time period:
17 July 2023 - 17 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
16 July 20241.00001.04000.98001.04001.0400145,535
15 July 20240.93001.00000.93001.00001.0000213,188
12 July 20240.89500.93000.88500.93000.9300180,808
11 July 20240.90000.90500.90000.90000.900017,088
10 July 20240.91000.91000.88500.89500.895017,258
09 July 20240.91000.91000.90500.91000.910025,225
08 July 20240.91000.91000.90500.90500.90505,402
05 July 20240.90500.93000.90500.92500.925021,245
04 July 20240.92000.92000.92000.92000.920047,671
03 July 20240.90000.92000.89500.92000.920015,286
02 July 20240.90000.90000.90000.90000.900071,803
01 July 20240.86500.92000.83500.90000.9000153,868
28 June 20240.87000.87000.87000.87000.87005,587
27 June 20240.87000.87000.87000.87000.870017,391
26 June 20240.87500.87500.87000.87000.870013,794
25 June 20240.88500.90000.87000.87000.870089,343
24 June 20240.88000.89500.87500.89500.895020,497
21 June 20240.89500.89500.87500.87500.875023,535
20 June 20240.89500.89500.89500.89500.8950-
19 June 20240.89500.89500.89000.89500.895027,010
18 June 20240.87000.87500.87000.87500.87504,872
17 June 20240.89000.89000.86500.86500.865014,472
14 June 20240.89000.89000.89000.89000.890012,752
13 June 20240.91000.91000.90000.90000.900015,651
12 June 20240.89000.89000.89000.89000.8900-
11 June 20240.90000.91000.88500.89000.890090,579
07 June 20240.90000.90000.90000.90000.900012,428
06 June 20240.91000.91000.90500.90500.90501,108
05 June 20240.88000.91000.87000.91000.9100113,085
04 June 20240.86500.88500.86000.88500.885025,129
03 June 20240.87000.87500.87000.87000.870020,550
31 May 20240.88000.89000.87500.87500.87501,489
30 May 20240.88000.88000.87500.87500.8750583
29 May 20240.89500.89500.88500.89000.89007,310
28 May 20240.88500.88500.88500.88500.8850-
27 May 20240.88500.88500.88500.88500.88508,500
24 May 20240.90000.90000.90000.90000.9000-
23 May 20240.91000.91000.89000.90000.900013,832
22 May 20240.90500.93500.90500.92000.920034,971
21 May 20240.94500.94500.89000.90500.9050101,994
20 May 20240.88000.99500.88000.94000.9400203,571
17 May 20240.87000.87000.86000.87000.870031,992
16 May 20240.85000.88000.85000.88000.880042,000
15 May 20240.83500.85000.83000.83500.835086,907
14 May 20240.83500.83500.83500.83500.83502,015
13 May 20240.82000.84500.82000.84500.845024,125
10 May 20240.85500.85500.82000.85000.850068,456
09 May 20240.90000.90000.85500.87000.870026,285
08 May 20240.89000.90000.89000.90000.900026,990
07 May 20240.86500.88000.86500.88000.880022,491
06 May 20240.90000.90000.86500.87000.870060,295
03 May 20240.87500.90000.87500.90000.900074,672
02 May 20240.89500.90000.86000.90000.900056,283
01 May 20240.81000.87000.81000.87000.8700243,991
30 Apr 20240.78500.78500.78000.78000.7800105,843
29 Apr 20240.78500.78500.78500.78500.7850-
26 Apr 20240.80000.80000.78500.78500.78505,511
24 Apr 20240.81000.81000.80000.80500.805015,403
23 Apr 20240.80500.83000.80000.83000.830012,710
22 Apr 20240.79500.81000.79500.81000.810031,737
19 Apr 20240.85000.85000.79000.79000.7900119,095
18 Apr 20240.86000.86000.86000.86000.8600-
17 Apr 20240.86000.86000.86000.86000.86009,050
16 Apr 20240.86000.86000.86000.86000.860034,143
15 Apr 20240.88000.91250.88000.90000.900021,328
12 Apr 20240.93000.93000.90000.90000.9000108,884
11 Apr 20240.91500.93000.90500.91500.9150111,312
10 Apr 20240.89000.95000.88500.91500.9150245,267
09 Apr 20240.86000.88000.86000.88000.880088,498
08 Apr 20240.85000.85000.82000.85000.850045,445
05 Apr 20240.88000.88000.85000.85000.850063,044
04 Apr 20240.84500.88500.82000.86500.8650136,607
03 Apr 20240.79000.83000.79000.82000.820059,747
02 Apr 20240.77000.77000.73500.77000.7700323,517
28 Mar 20240.75000.77000.75000.77000.770024,755
27 Mar 20240.75000.81500.74000.74500.7450124,206
26 Mar 20240.73000.75000.73000.75000.750035,266
25 Mar 20240.74500.74500.72500.72500.725026,939
22 Mar 20240.72500.74500.72500.74500.745038,149
21 Mar 20240.71500.73000.71500.72500.725082,966
20 Mar 20240.70000.71500.70000.71500.715023,039
19 Mar 20240.69500.70000.69000.69000.6900244,596
18 Mar 20240.70000.70000.70000.70000.7000129,424
15 Mar 20240.65000.69500.65000.69500.6950127,487
14 Mar 20240.63500.65000.63000.65000.6500107,732
13 Mar 20240.63000.63500.63000.63000.630026,815
12 Mar 20240.61500.65500.60000.63500.6350306,785
11 Mar 20240.58500.59000.58500.59000.5900133,340
08 Mar 20240.58500.59000.58500.59000.59002,109
07 Mar 20240.59000.59000.59000.59000.5900-
06 Mar 20240.59000.59000.59000.59000.5900-
05 Mar 20240.59500.59500.59000.59000.590025,541
04 Mar 20240.59500.59500.59000.59000.590065,437
01 Mar 20240.57000.57000.57000.57000.5700-
29 Feb 20240.57000.57500.57000.57000.570036,314
28 Feb 20240.60000.60000.60000.60000.6000-
27 Feb 20240.62000.62000.51000.60000.6000140,638
26 Feb 20240.58000.59500.56500.59500.595049,568
23 Feb 20240.57000.57000.57000.57000.5700-
22 Feb 20240.56000.57000.56000.57000.570038,431
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...