Australia markets closed

Prophecy International Holdings Limited (PRO.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.8100+0.0200 (+2.53%)
At close: 03:45PM AEST
Time period:
22 Apr 2023 - 22 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 20240.79500.81000.79500.81000.810031,737
19 Apr 20240.85000.85000.79000.79000.7900119,095
18 Apr 20240.86000.86000.86000.86000.8600-
17 Apr 20240.86000.86000.86000.86000.86009,050
16 Apr 20240.86000.86000.86000.86000.860034,143
15 Apr 20240.88000.91250.88000.90000.900021,328
12 Apr 20240.93000.93000.90000.90000.9000108,884
11 Apr 20240.91500.93000.90500.91500.9150111,312
10 Apr 20240.89000.95000.88500.91500.9150245,267
09 Apr 20240.86000.88000.86000.88000.880088,498
08 Apr 20240.85000.85000.82000.85000.850045,445
05 Apr 20240.88000.88000.85000.85000.850063,044
04 Apr 20240.84500.88500.82000.86500.8650136,607
03 Apr 20240.79000.83000.79000.82000.820059,747
02 Apr 20240.77000.77000.73500.77000.7700323,517
28 Mar 20240.75000.77000.75000.77000.770024,755
27 Mar 20240.75000.81500.74000.74500.7450124,206
26 Mar 20240.73000.75000.73000.75000.750035,266
25 Mar 20240.74500.74500.72500.72500.725026,939
22 Mar 20240.72500.74500.72500.74500.745038,149
21 Mar 20240.71500.73000.71500.72500.725082,966
20 Mar 20240.70000.71500.70000.71500.715023,039
19 Mar 20240.69500.70000.69000.69000.6900244,596
18 Mar 20240.70000.70000.70000.70000.7000129,424
15 Mar 20240.65000.69500.65000.69500.6950127,487
14 Mar 20240.63500.65000.63000.65000.6500107,732
13 Mar 20240.63000.63500.63000.63000.630026,815
12 Mar 20240.61500.65500.60000.63500.6350306,785
11 Mar 20240.58500.59000.58500.59000.5900133,340
08 Mar 20240.58500.59000.58500.59000.59002,109
07 Mar 20240.59000.59000.59000.59000.5900-
06 Mar 20240.59000.59000.59000.59000.5900-
05 Mar 20240.59500.59500.59000.59000.590025,541
04 Mar 20240.59500.59500.59000.59000.590065,437
01 Mar 20240.57000.57000.57000.57000.5700-
29 Feb 20240.57000.57500.57000.57000.570036,314
28 Feb 20240.60000.60000.60000.60000.6000-
27 Feb 20240.62000.62000.51000.60000.6000140,638
26 Feb 20240.58000.59500.56500.59500.595049,568
23 Feb 20240.57000.57000.57000.57000.5700-
22 Feb 20240.56000.57000.56000.57000.570038,431
21 Feb 20240.57500.58000.55000.58000.580082,185
20 Feb 20240.59000.59000.58000.58000.580049,856
19 Feb 20240.59000.59000.59000.59000.590011,180
16 Feb 20240.58500.59000.58500.59000.590023,884
15 Feb 20240.59000.59000.57500.57500.575036,816
14 Feb 20240.58000.58000.58000.58000.5800-
13 Feb 20240.58000.58000.58000.58000.5800-
12 Feb 20240.60000.60000.58000.58000.580029,511
09 Feb 20240.60000.60000.59500.60000.600020,434
08 Feb 20240.58500.58500.58500.58500.5850-
07 Feb 20240.61000.61500.58500.58500.585061,334
06 Feb 20240.62000.62000.62000.62000.620024,684
05 Feb 20240.63000.63000.62000.62000.620037,024
02 Feb 20240.63000.64500.63000.63000.630068,290
01 Feb 20240.58000.64000.57500.62000.6200210,392
31 Jan 20240.54000.56000.54000.56000.56008,500
30 Jan 20240.55000.56000.54500.56000.56004,588
29 Jan 20240.53000.53000.53000.53000.5300-
25 Jan 20240.53500.53500.53000.53000.530028,589
24 Jan 20240.57000.57000.55000.55000.550010,695
23 Jan 20240.58000.58000.57000.57000.570025,245
22 Jan 20240.57000.57000.57000.57000.5700-
19 Jan 20240.58000.58500.56000.57000.570026,430
18 Jan 20240.59000.59000.59000.59000.5900-
17 Jan 20240.59000.59000.59000.59000.59002,042
16 Jan 20240.56000.57000.56000.56500.56507,489
15 Jan 20240.56000.56000.56000.56000.560033,002
12 Jan 20240.58000.58000.57000.57000.570020,997
11 Jan 20240.58000.58000.58000.58000.580021,250
10 Jan 20240.58000.58000.58000.58000.58001,750
09 Jan 20240.57000.58000.56000.58000.580052,033
08 Jan 20240.57000.57000.56000.57000.570058,186
05 Jan 20240.57000.57000.57000.57000.5700-
04 Jan 20240.57000.57000.57000.57000.570018
03 Jan 20240.58000.58000.58000.58000.5800-
02 Jan 20240.57500.58000.57500.58000.580012,158
29 Dec 20230.57500.58000.54500.58000.580024,139
28 Dec 20230.53000.53000.53000.53000.5300-
27 Dec 20230.57500.57500.53000.53000.53001,003
22 Dec 20230.57000.57000.57000.57000.570018,049
21 Dec 20230.52000.58000.50000.57000.5700158,828
20 Dec 20230.52000.52000.51000.51000.510022,000
19 Dec 20230.50500.50500.50500.50500.50503,976
18 Dec 20230.50500.51000.50000.50500.505026,432
15 Dec 20230.52000.52000.51000.51000.510011,761
14 Dec 20230.51500.51500.51500.51500.5150188
13 Dec 20230.52000.52000.50500.51500.515020,358
12 Dec 20230.55000.55000.53000.53000.53002,901
11 Dec 20230.55000.55000.55000.55000.5500202
08 Dec 20230.55000.55000.55000.55000.55001,500
07 Dec 20230.54500.54500.52000.52000.52004,368
06 Dec 20230.52500.55000.52500.55000.55006,500
05 Dec 20230.51500.51500.51500.51500.5150-
04 Dec 20230.51500.51500.51500.51500.5150-
01 Dec 20230.51500.51500.51500.51500.5150-
30 Nov 20230.51500.51500.51500.51500.5150-
29 Nov 20230.51500.51500.51500.51500.5150321
28 Nov 20230.52000.53000.51500.52500.525062,249
27 Nov 20230.53000.53000.52000.53000.53003,466
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...