Australia markets close in 1 hour 49 minutes

T. Rowe Price New Horizons (PRNHX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
53.83+0.37 (+0.69%)
At close: 08:01PM EDT
Time period:
11 June 2023 - 11 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 June 202453.8353.8353.8353.8353.83-
07 June 202453.4653.4653.4653.4653.46-
06 June 202453.9053.9053.9053.9053.90-
05 June 202454.0654.0654.0654.0654.06-
04 June 202453.3753.3753.3753.3753.37-
03 June 202453.7253.7253.7253.7253.72-
31 May 202454.2854.2854.2854.2854.28-
30 May 202454.3054.3054.3054.3054.30-
29 May 202454.5854.5854.5854.5854.58-
28 May 202455.1855.1855.1855.1855.18-
24 May 202455.2555.2555.2555.2555.25-
23 May 202455.2255.2255.2255.2255.22-
22 May 202456.0756.0756.0756.0756.07-
21 May 202456.2156.2156.2156.2156.21-
20 May 202456.5956.5956.5956.5956.59-
17 May 202456.4156.4156.4156.4156.41-
16 May 202456.4856.4856.4856.4856.48-
15 May 202456.9256.9256.9256.9256.92-
14 May 202455.8755.8755.8755.8755.87-
13 May 202455.5355.5355.5355.5355.53-
10 May 202455.7655.7655.7655.7655.76-
09 May 202455.8655.8655.8655.8655.86-
08 May 202455.7355.7355.7355.7355.73-
07 May 202456.0156.0156.0156.0156.01-
06 May 202455.9255.9255.9255.9255.92-
03 May 202455.2355.2355.2355.2355.23-
02 May 202454.8954.8954.8954.8954.89-
01 May 202454.2654.2654.2654.2654.26-
30 Apr 202454.4754.4754.4754.4754.47-
29 Apr 202455.4555.4555.4555.4555.45-
26 Apr 202455.2155.2155.2155.2155.21-
25 Apr 202455.0455.0455.0455.0455.04-
24 Apr 202455.3255.3255.3255.3255.32-
23 Apr 202455.6555.6555.6555.6555.65-
22 Apr 202454.5554.5554.5554.5554.55-
19 Apr 202454.0454.0454.0454.0454.04-
18 Apr 202454.5354.5354.5354.5354.53-
17 Apr 202455.0555.0555.0555.0555.05-
16 Apr 202455.5655.5655.5655.5655.56-
15 Apr 202455.8155.8155.8155.8155.81-
12 Apr 202456.6956.6956.6956.6956.69-
11 Apr 202457.9557.9557.9557.9557.95-
10 Apr 202457.4057.4057.4057.4057.40-
09 Apr 202458.4458.4458.4458.4458.44-
08 Apr 202458.2058.2058.2058.2058.20-
05 Apr 202457.9957.9957.9957.9957.99-
04 Apr 202457.5257.5257.5257.5257.52-
03 Apr 202458.2258.2258.2258.2258.22-
02 Apr 202458.1258.1258.1258.1258.12-
01 Apr 202459.1059.1059.1059.1059.10-
28 Mar 202459.6459.6459.6459.6459.64-
27 Mar 202459.6259.6259.6259.6259.62-
26 Mar 202459.2059.2059.2059.2059.20-
25 Mar 202459.1159.1159.1159.1159.11-
22 Mar 202459.4159.4159.4159.4159.41-
21 Mar 202459.7659.7659.7659.7659.76-
20 Mar 202459.3559.3559.3559.3559.35-
19 Mar 202458.6858.6858.6858.6858.68-
18 Mar 202458.2858.2858.2858.2858.28-
15 Mar 202458.3458.3458.3458.3458.34-
14 Mar 202458.7158.7158.7158.7158.71-
13 Mar 202459.3959.3959.3959.3959.39-
12 Mar 202459.4759.4759.4759.4759.47-
11 Mar 202458.9458.9458.9458.9458.94-
08 Mar 202459.2659.2659.2659.2659.26-
07 Mar 202459.6159.6159.6159.6159.61-
06 Mar 202458.8758.8758.8758.8758.87-
05 Mar 202458.2258.2258.2258.2258.22-
04 Mar 202459.3359.3359.3359.3359.33-
01 Mar 202459.3959.3959.3959.3959.39-
29 Feb 202458.7158.7158.7158.7158.71-
28 Feb 202458.9058.9058.9058.9058.90-
27 Feb 202459.0959.0959.0959.0959.09-
26 Feb 202458.8658.8658.8658.8658.86-
23 Feb 202458.7058.7058.7058.7058.70-
22 Feb 202458.5558.5558.5558.5558.55-
21 Feb 202457.6757.6757.6757.6757.67-
20 Feb 202458.0858.0858.0858.0858.08-
16 Feb 202458.8358.8358.8358.8358.83-
15 Feb 202458.8058.8058.8058.8058.80-
14 Feb 202458.3958.3958.3958.3958.39-
13 Feb 202457.0657.0657.0657.0657.06-
12 Feb 202458.4658.4658.4658.4658.46-
09 Feb 202458.5558.5558.5558.5558.55-
08 Feb 202458.0058.0058.0058.0058.00-
07 Feb 202457.0857.0857.0857.0857.08-
06 Feb 202456.7756.7756.7756.7756.77-
05 Feb 202456.3856.3856.3856.3856.38-
02 Feb 202456.8156.8156.8156.8156.81-
01 Feb 202456.4056.4056.4056.4056.40-
31 Jan 202455.5855.5855.5855.5855.58-
30 Jan 202456.4456.4456.4456.4456.44-
29 Jan 202456.7956.7956.7956.7956.79-
26 Jan 202455.8555.8555.8555.8555.85-
25 Jan 202455.5255.5255.5255.5255.52-
24 Jan 202455.2855.2855.2855.2855.28-
23 Jan 202455.9855.9855.9855.9855.98-
22 Jan 202455.8355.8355.8355.8355.83-
19 Jan 202455.0355.0355.0355.0355.03-
18 Jan 202454.5954.5954.5954.5954.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...