Primo Water Corporation (PRMW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW241220C00005000 | 2024-05-02 10:57AM EDT | 5.00 | 14.10 | 16.30 | 19.80 | 0.00 | - | 1 | 1 | 154.59% |
| PRMW241220C00007500 | 2023-10-30 3:43PM EDT | 7.50 | 5.90 | 5.10 | 7.80 | 0.00 | - | - | 1 | 0.00% |
| PRMW241220C00010000 | 2023-11-16 11:41AM EDT | 10.00 | 4.81 | 4.80 | 6.30 | 0.00 | - | - | 11 | 0.00% |
| PRMW241220C00012500 | 2024-05-09 9:31AM EDT | 12.50 | 9.05 | 9.60 | 12.40 | 0.00 | - | 1 | 0 | 83.74% |
| PRMW241220C00015000 | 2024-05-09 9:38AM EDT | 15.00 | 8.00 | 7.30 | 10.00 | 0.00 | - | 11 | 32 | 67.97% |
| PRMW241220C00017500 | 2024-05-30 1:25PM EDT | 17.50 | 5.60 | 5.60 | 5.80 | 0.00 | - | 3 | 10,818 | 42.24% |
| PRMW241220C00020000 | 2024-05-29 10:42AM EDT | 20.00 | 3.86 | 3.60 | 3.90 | 0.00 | - | 1 | 267 | 38.18% |
| PRMW241220C00022500 | 2024-05-31 11:57AM EDT | 22.50 | 2.30 | 2.10 | 2.30 | +0.15 | +6.98% | 20 | 89 | 33.94% |
| PRMW241220C00025000 | 2024-05-28 10:32AM EDT | 25.00 | 1.35 | 1.15 | 1.30 | 0.00 | - | 1 | 64 | 32.86% |
| PRMW241220C00030000 | 2024-05-22 1:03PM EDT | 30.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 28 | 33.25% |
| PRMW241220C00035000 | 2024-05-13 12:39PM EDT | 35.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 20 | 20 | 39.65% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW241220P00012500 | 2024-02-22 11:56AM EDT | 12.50 | 0.45 | 0.15 | 0.25 | 0.00 | - | 180 | 73 | 53.32% |
| PRMW241220P00015000 | 2024-05-14 11:03AM EDT | 15.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 60 | 54 | 41.60% |
| PRMW241220P00017500 | 2024-05-15 11:46AM EDT | 17.50 | 0.37 | 0.30 | 0.45 | 0.00 | - | 7 | 7 | 34.96% |
© 2024 Yahoo. All rights reserved.