Primo Water Corporation (PRMW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW241018C00012500 | 2024-03-22 1:01PM EDT | 12.50 | 6.20 | 5.70 | 7.60 | 0.00 | - | 2 | 2 | 0.00% |
| PRMW241018C00017500 | 2024-05-23 9:30AM EDT | 17.50 | 5.20 | 4.90 | 5.50 | 0.00 | - | 10 | 40 | 50.68% |
| PRMW241018C00020000 | 2024-06-20 11:46AM EDT | 20.00 | 2.73 | 2.50 | 2.95 | 0.00 | - | 1 | 179 | 37.06% |
| PRMW241018C00022500 | 2024-06-21 3:41PM EDT | 22.50 | 1.40 | 1.00 | 1.70 | 0.00 | - | 1 | 383 | 38.53% |
| PRMW241018C00025000 | 2024-06-17 1:59PM EDT | 25.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 35.55% |
| PRMW241018C00030000 | 2024-06-21 3:09PM EDT | 30.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 8 | 54 | 43.16% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW241018P00015000 | 2024-03-14 12:12PM EDT | 15.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 4 | 116 | 63.18% |
| PRMW241018P00017500 | 2024-06-17 11:35AM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 134 | 36.04% |
| PRMW241018P00020000 | 2024-05-30 2:40PM EDT | 20.00 | 0.60 | 0.00 | 1.90 | 0.00 | - | 1 | 186 | 59.91% |
| PRMW241018P00022500 | 2024-06-11 3:55PM EDT | 22.50 | 1.20 | 0.00 | 2.00 | 0.00 | - | - | 347 | 35.40% |
| PRMW241018P00025000 | 2024-06-17 9:44AM EDT | 25.00 | 1.60 | 2.60 | 3.40 | 0.00 | - | 4 | 8 | 28.08% |
| PRMW241018P00030000 | 2024-06-17 9:57AM EDT | 30.00 | 6.10 | 7.80 | 8.10 | 0.00 | - | - | 0 | 36.13% |
© 2024 Yahoo. All rights reserved.