Australia markets open in 5 hours 5 minutes

Primo Water Corporation (PRMW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.05-0.11 (-0.52%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRMW241018C000125002024-03-22 1:01PM EDT12.506.205.707.600.00-220.00%
PRMW241018C000175002024-05-23 9:30AM EDT17.505.204.905.500.00-104050.68%
PRMW241018C000200002024-06-20 11:46AM EDT20.002.732.502.950.00-117937.06%
PRMW241018C000225002024-06-21 3:41PM EDT22.501.401.001.700.00-138338.53%
PRMW241018C000250002024-06-17 1:59PM EDT25.000.450.000.750.00-16935.55%
PRMW241018C000300002024-06-21 3:09PM EDT30.000.150.000.300.00-85443.16%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRMW241018P000150002024-03-14 12:12PM EDT15.000.500.400.500.00-411663.18%
PRMW241018P000175002024-06-17 11:35AM EDT17.500.100.000.250.00-113436.04%
PRMW241018P000200002024-05-30 2:40PM EDT20.000.600.001.900.00-118659.91%
PRMW241018P000225002024-06-11 3:55PM EDT22.501.200.002.000.00--34735.40%
PRMW241018P000250002024-06-17 9:44AM EDT25.001.602.603.400.00-4828.08%
PRMW241018P000300002024-06-17 9:57AM EDT30.006.107.808.100.00--036.13%