Primo Water Corporation (PRMW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW241018C00012500 | 2024-03-22 1:01PM EDT | 12.50 | 6.20 | 5.70 | 7.60 | 0.00 | - | 2 | 2 | 0.00% |
| PRMW241018C00017500 | 2024-05-23 9:30AM EDT | 17.50 | 5.20 | 5.10 | 5.60 | 0.00 | - | 10 | 40 | 53.56% |
| PRMW241018C00020000 | 2024-06-06 9:38AM EDT | 20.00 | 3.61 | 3.10 | 3.30 | 0.00 | - | 1 | 171 | 38.82% |
| PRMW241018C00022500 | 2024-06-13 10:59AM EDT | 22.50 | 1.55 | 1.50 | 1.60 | 0.00 | - | 35 | 369 | 32.23% |
| PRMW241018C00025000 | 2024-06-13 2:09PM EDT | 25.00 | 0.80 | 0.60 | 0.70 | 0.00 | - | 2 | 69 | 31.10% |
| PRMW241018C00030000 | 2024-06-12 1:08PM EDT | 30.00 | 0.18 | 0.05 | 0.25 | 0.00 | - | 10 | 52 | 38.18% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW241018P00015000 | 2024-03-14 12:12PM EDT | 15.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 4 | 116 | 61.82% |
| PRMW241018P00017500 | 2024-06-03 11:32AM EDT | 17.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4 | 134 | 35.84% |
| PRMW241018P00020000 | 2024-05-30 2:40PM EDT | 20.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 186 | 30.08% |
| PRMW241018P00022500 | 2024-06-11 3:55PM EDT | 22.50 | 1.20 | 1.35 | 1.45 | 0.00 | - | - | 347 | 26.07% |
| PRMW241018P00025000 | 2024-05-31 1:13PM EDT | 25.00 | 2.90 | 2.95 | 3.10 | 0.00 | - | 5 | 7 | 24.85% |
© 2024 Yahoo. All rights reserved.