Primo Water Corporation (PRMW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240621C00015000 | 2024-05-06 11:18AM EDT | 15.00 | 5.00 | 6.50 | 8.80 | 0.00 | - | 1 | 1 | 152.15% |
| PRMW240621C00017500 | 2024-05-20 1:25PM EDT | 17.50 | 4.40 | 4.10 | 5.50 | 0.00 | - | 10 | 23 | 87.89% |
| PRMW240621C00020000 | 2024-05-20 3:38PM EDT | 20.00 | 1.90 | 1.80 | 1.95 | 0.00 | - | 24 | 59 | 33.01% |
| PRMW240621C00022500 | 2024-05-21 11:06AM EDT | 22.50 | 0.25 | 0.25 | 0.35 | -0.04 | -13.79% | 29 | 575 | 25.59% |
| PRMW240621C00025000 | 2024-05-20 9:46AM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 32 | 70 | 46.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240621P00017500 | 2024-05-07 2:42PM EDT | 17.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 47 | 53.91% |
| PRMW240621P00020000 | 2024-05-21 11:54AM EDT | 20.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 2 | 113 | 28.32% |
© 2024 Yahoo. All rights reserved.