Primo Water Corporation (PRMW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240719C00015000 | 2024-05-08 11:39AM EDT | 15.00 | 5.32 | 7.00 | 10.20 | 0.00 | - | 3 | 0 | 172.66% |
| PRMW240719C00017500 | 2024-05-17 3:16PM EDT | 17.50 | 4.00 | 3.30 | 6.50 | 0.00 | - | 4 | 85 | 147.46% |
| PRMW240719C00020000 | 2024-06-13 11:37AM EDT | 20.00 | 2.70 | 2.10 | 2.65 | 0.00 | - | 10 | 581 | 42.87% |
| PRMW240719C00022500 | 2024-06-14 11:48AM EDT | 22.50 | 0.58 | 0.55 | 0.65 | -0.11 | -15.94% | 2 | 65 | 26.47% |
| PRMW240719C00025000 | 2024-06-13 12:30PM EDT | 25.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 81 | 32.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240719P00012500 | 2023-12-18 12:15PM EDT | 12.50 | 0.35 | 0.35 | 0.50 | 0.00 | - | - | 53 | 154.10% |
| PRMW240719P00015000 | 2024-05-24 11:46AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 9 | 62.50% |
| PRMW240719P00017500 | 2024-06-13 9:59AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 132 | 46.09% |
| PRMW240719P00020000 | 2024-06-13 9:30AM EDT | 20.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 3 | 12 | 28.91% |
| PRMW240719P00022500 | 2024-06-12 3:25PM EDT | 22.50 | 0.40 | 0.60 | 0.70 | 0.00 | - | 11 | 67 | 22.07% |
| PRMW240719P00025000 | 2024-05-10 9:30AM EDT | 25.00 | 3.70 | 2.05 | 2.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.