Perimeter Solutions, SA (PRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRM240621C00007500 | 2024-05-20 2:29PM EDT | 2024-06-21 | 0.69 | 0.00 | 1.05 | 0.00 | - | 10 | 21 | 77.73% |
| PRM240719C00007500 | 2024-05-15 9:30AM EDT | 2024-07-19 | 1.00 | 0.85 | 1.10 | 0.00 | - | 5 | 915 | 50.39% |
| PRM241018C00007500 | 2024-05-20 12:08PM EDT | 2024-10-18 | 1.30 | 1.35 | 1.50 | 0.00 | - | 11 | 434 | 55.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRM240621P00007500 | 2024-04-24 9:48AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.50 | 0.00 | - | - | 2 | 53.52% |
| PRM240719P00007500 | 2024-04-24 2:18PM EDT | 2024-07-19 | 1.00 | 0.15 | 0.70 | 0.00 | - | 4 | 6 | 54.10% |
| PRM241018P00007500 | 2024-05-10 10:43AM EDT | 2024-10-18 | 0.80 | 0.55 | 0.75 | 0.00 | - | 20 | 48 | 51.27% |
© 2024 Yahoo. All rights reserved.