Perimeter Solutions, SA (PRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRM240621C00005000 | 2024-05-08 10:35AM EDT | 5.00 | 2.60 | 1.85 | 2.85 | 0.00 | - | - | 2 | 208.98% |
| PRM240621C00007500 | 2024-05-20 2:29PM EDT | 7.50 | 0.69 | 0.00 | 4.80 | 0.00 | - | 10 | 21 | 357.42% |
| PRM240621C00010000 | 2024-05-08 11:58AM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 156.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRM240621P00007500 | 2024-04-24 9:48AM EDT | 7.50 | 0.85 | 0.00 | 0.70 | 0.00 | - | - | 2 | 53.91% |
© 2024 Yahoo. All rights reserved.