Perimeter Solutions, SA (PRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRM240621C00007500 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 65.23% |
| PRM240719C00007500 | 2024-06-06 3:49PM EDT | 2024-07-19 | 0.36 | 0.30 | 0.60 | 0.00 | - | 16 | 890 | 65.82% |
| PRM241018C00007500 | 2024-06-14 1:48PM EDT | 2024-10-18 | 0.95 | 0.85 | 1.10 | +0.06 | +6.74% | 2 | 434 | 55.96% |
| PRM250117C00007500 | 2024-06-03 1:35PM EDT | 2025-01-17 | 1.26 | 0.50 | 2.00 | 0.00 | - | 3 | 14 | 54.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRM240621P00007500 | 2024-04-24 9:48AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.70 | 0.00 | - | - | 2 | 91.41% |
| PRM240719P00007500 | 2024-06-03 10:54AM EDT | 2024-07-19 | 0.54 | 0.25 | 0.75 | 0.00 | - | 1 | 334 | 54.88% |
| PRM241018P00007500 | 2024-06-13 11:06AM EDT | 2024-10-18 | 0.90 | 0.70 | 0.95 | 0.00 | - | 20 | 40 | 54.49% |
© 2024 Yahoo. All rights reserved.