Perimeter Solutions, SA (PRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRM240621C00005000 | 2024-05-08 10:35AM EDT | 2024-06-21 | 2.60 | 2.30 | 2.85 | 0.00 | - | - | 2 | 185.16% |
| PRM240719C00005000 | 2024-05-21 12:38PM EDT | 2024-07-19 | 3.28 | 2.35 | 2.95 | 0.00 | - | 10 | 842 | 76.17% |
| PRM241018C00005000 | 2024-05-23 11:28AM EDT | 2024-10-18 | 2.95 | 2.50 | 3.20 | 0.00 | - | 4 | 30 | 71.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRM240719P00005000 | 2024-03-14 12:39PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 20 | 101.95% |
| PRM241018P00005000 | 2024-04-11 12:21PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.20 | 0.00 | - | 6 | 11 | 53.52% |
© 2024 Yahoo. All rights reserved.