Australia markets closed

Perimeter Solutions, SA (PRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.83+0.16 (+2.09%)
At close: 04:00PM EDT
8.16 +0.33 (+4.21%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRM240719C000100002024-05-16 3:04PM EDT2024-07-190.130.000.450.00-1126108.20%
PRM241018C000100002024-06-25 1:57PM EDT2024-10-180.250.000.450.00-11,21163.57%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRM240816P000100002024-06-21 3:55PM EDT2024-08-162.210.903.300.00-11157.42%
PRM241018P000100002024-06-21 3:55PM EDT2024-10-182.332.102.750.00-1150.00%
PRM250117P000100002024-06-21 3:51PM EDT2025-01-172.461.652.950.00-2262.65%