Perimeter Solutions, SA (PRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRM240719C00010000 | 2024-05-16 3:04PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.45 | 0.00 | - | 1 | 126 | 108.20% |
| PRM241018C00010000 | 2024-06-25 1:57PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 1,211 | 63.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRM240816P00010000 | 2024-06-21 3:55PM EDT | 2024-08-16 | 2.21 | 0.90 | 3.30 | 0.00 | - | 1 | 1 | 157.42% |
| PRM241018P00010000 | 2024-06-21 3:55PM EDT | 2024-10-18 | 2.33 | 2.10 | 2.75 | 0.00 | - | 1 | 1 | 50.00% |
| PRM250117P00010000 | 2024-06-21 3:51PM EDT | 2025-01-17 | 2.46 | 1.65 | 2.95 | 0.00 | - | 2 | 2 | 62.65% |
© 2024 Yahoo. All rights reserved.