Big Pharma Split Corp. (PRM.TO)
Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
At close: 02:17PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 200 |
| 16 May 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 300 |
| 15 May 2024 | 14.19 | 14.29 | 14.19 | 14.29 | 14.29 | 6,400 |
| 14 May 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 200 |
| 13 May 2024 | 13.92 | 13.99 | 13.92 | 13.99 | 13.99 | 500 |
| 10 May 2024 | 14.10 | 14.18 | 14.06 | 14.06 | 14.06 | 2,500 |
| 09 May 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 08 May 2024 | 13.98 | 14.00 | 13.98 | 13.99 | 13.99 | 1,700 |
| 07 May 2024 | 14.00 | 14.00 | 13.99 | 13.99 | 13.99 | 1,900 |
| 06 May 2024 | 13.78 | 13.99 | 13.78 | 13.99 | 13.99 | 800 |
| 03 May 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| 02 May 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| 01 May 2024 | 13.74 | 13.85 | 13.74 | 13.85 | 13.85 | 1,100 |
| 30 Apr 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| 29 Apr 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 100 |
| 29 Apr 2024 | 0.103 Dividend | |||||
| 26 Apr 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.53 | 900 |
| 25 Apr 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.40 | 100 |
| 24 Apr 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.40 | 200 |
| 23 Apr 2024 | 13.33 | 13.43 | 13.33 | 13.43 | 13.33 | 3,300 |
| 22 Apr 2024 | 13.25 | 13.26 | 13.25 | 13.26 | 13.16 | 300 |
| 19 Apr 2024 | 13.59 | 13.59 | 13.31 | 13.31 | 13.21 | 1,400 |
| 18 Apr 2024 | 13.43 | 13.43 | 13.30 | 13.30 | 13.20 | 6,300 |
| 17 Apr 2024 | 13.41 | 13.41 | 13.40 | 13.40 | 13.30 | 800 |
| 16 Apr 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.35 | - |
| 15 Apr 2024 | 13.81 | 13.81 | 13.45 | 13.45 | 13.35 | 400 |
| 12 Apr 2024 | 13.66 | 13.70 | 13.20 | 13.40 | 13.30 | 5,300 |
| 11 Apr 2024 | 13.81 | 13.81 | 13.65 | 13.65 | 13.55 | 2,600 |
| 10 Apr 2024 | 13.85 | 13.85 | 13.80 | 13.85 | 13.75 | 4,200 |
| 09 Apr 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.76 | 400 |
| 08 Apr 2024 | 13.86 | 14.13 | 13.85 | 14.13 | 14.02 | 1,500 |
| 05 Apr 2024 | 13.86 | 13.86 | 13.80 | 13.86 | 13.76 | 4,400 |
| 04 Apr 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 13.99 | - |
| 03 Apr 2024 | 14.00 | 14.20 | 14.00 | 14.10 | 13.99 | 2,200 |
| 02 Apr 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.75 | 300 |
| 01 Apr 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.89 | 100 |
| 28 Mar 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.89 | - |
| 27 Mar 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.89 | - |
| 27 Mar 2024 | 0.103 Dividend | |||||
| 26 Mar 2024 | 14.02 | 14.02 | 13.91 | 14.00 | 13.79 | 4,100 |
| 25 Mar 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 13.81 | 100 |
| 22 Mar 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.72 | 500 |
| 21 Mar 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.79 | 400 |
| 20 Mar 2024 | 14.00 | 14.00 | 13.83 | 13.83 | 13.62 | 1,200 |
| 19 Mar 2024 | 14.20 | 14.20 | 13.83 | 13.83 | 13.62 | 5,400 |
| 18 Mar 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.05 | 700 |
| 15 Mar 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.27 | - |
| 14 Mar 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.27 | 100 |
| 13 Mar 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.14 | 200 |
| 12 Mar 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.04 | 600 |
| 11 Mar 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.31 | - |
| 08 Mar 2024 | 14.10 | 14.53 | 14.10 | 14.53 | 14.31 | 1,800 |
| 07 Mar 2024 | 14.35 | 14.35 | 14.34 | 14.35 | 14.14 | 1,300 |
| 06 Mar 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.09 | - |
| 05 Mar 2024 | 14.40 | 14.40 | 14.18 | 14.30 | 14.09 | 2,700 |
| 04 Mar 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 14.10 | 100 |
| 01 Mar 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 14.10 | 100 |
| 29 Feb 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.24 | 500 |
| 28 Feb 2024 | 14.32 | 14.50 | 14.32 | 14.50 | 14.28 | 900 |
| 28 Feb 2024 | 0.103 Dividend | |||||
| 27 Feb 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 13.94 | - |
| 26 Feb 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 13.94 | 500 |
| 23 Feb 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.18 | 1,600 |
| 22 Feb 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.17 | - |
| 21 Feb 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.17 | 200 |
| 21 Feb 2024 | 0.073 Dividend | |||||
| 20 Feb 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.11 | 200 |
| 16 Feb 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 13.93 | 2,100 |
| 15 Feb 2024 | 14.35 | 14.59 | 14.30 | 14.30 | 13.92 | 1,700 |
| 14 Feb 2024 | 14.30 | 14.35 | 14.30 | 14.35 | 13.96 | 500 |
| 13 Feb 2024 | 14.40 | 14.40 | 14.28 | 14.28 | 13.90 | 1,400 |
| 12 Feb 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.01 | 100 |
| 09 Feb 2024 | 14.41 | 14.41 | 14.40 | 14.40 | 14.01 | 2,800 |
| 08 Feb 2024 | 14.54 | 14.55 | 14.42 | 14.55 | 14.16 | 700 |
| 07 Feb 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.11 | 600 |
| 06 Feb 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.10 | 3,100 |
| 05 Feb 2024 | 14.42 | 14.49 | 14.42 | 14.49 | 14.10 | 1,000 |
| 02 Feb 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 13.99 | - |
| 01 Feb 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 13.99 | 1,600 |
| 31 Jan 2024 | 14.53 | 14.59 | 14.53 | 14.59 | 14.20 | 1,400 |
| 30 Jan 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 14.05 | 300 |
| 30 Jan 2024 | 0.103 Dividend | |||||
| 29 Jan 2024 | 14.42 | 14.44 | 14.42 | 14.44 | 13.95 | 300 |
| 26 Jan 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 13.89 | - |
| 25 Jan 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 13.89 | 400 |
| 24 Jan 2024 | 14.39 | 14.42 | 14.39 | 14.40 | 13.91 | 500 |
| 23 Jan 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 13.90 | - |
| 22 Jan 2024 | 14.39 | 14.39 | 14.38 | 14.39 | 13.90 | 2,000 |
| 19 Jan 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 13.97 | 400 |
| 18 Jan 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 13.89 | - |
| 17 Jan 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 13.89 | - |
| 16 Jan 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 13.89 | 100 |
| 15 Jan 2024 | 14.40 | 14.40 | 14.39 | 14.39 | 13.90 | 3,700 |
| 12 Jan 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 13.96 | - |
| 11 Jan 2024 | 14.40 | 14.45 | 14.40 | 14.45 | 13.96 | 2,400 |
| 10 Jan 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 13.92 | 2,000 |
| 09 Jan 2024 | 14.70 | 14.75 | 14.70 | 14.70 | 14.20 | 2,400 |
| 08 Jan 2024 | 14.40 | 14.60 | 14.40 | 14.60 | 14.11 | 800 |
| 05 Jan 2024 | 14.25 | 14.35 | 14.25 | 14.35 | 13.86 | 700 |
| 04 Jan 2024 | 14.15 | 14.35 | 14.15 | 14.35 | 13.86 | 5,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.