Proto Labs, Inc. (PRLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240517C00045000 | 2024-04-10 1:38PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 20 | 113.28% |
| PRLB240621C00045000 | 2024-04-19 1:30PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 85.69% |
| PRLB240719C00045000 | 2024-04-12 10:01AM EDT | 2024-07-19 | 0.25 | 0.05 | 2.25 | 0.00 | - | 1 | 82 | 81.54% |
| PRLB241018C00045000 | 2024-04-22 9:46AM EDT | 2024-10-18 | 0.75 | 0.30 | 0.60 | 0.00 | - | 2 | 55 | 45.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240719P00045000 | 2023-11-03 11:05AM EDT | 2024-07-19 | 14.80 | 8.00 | 10.20 | 0.00 | - | 1 | 1 | 0.00% |
| PRLB241018P00045000 | 2023-12-14 1:01PM EDT | 2024-10-18 | 9.00 | 9.80 | 12.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.