Proto Labs, Inc. (PRLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240517C00030000 | 2024-04-26 1:18PM EDT | 30.00 | 2.65 | 2.50 | 2.65 | -0.19 | -6.69% | 1 | 63 | 61.62% |
| PRLB240517C00035000 | 2024-04-25 3:45PM EDT | 35.00 | 0.63 | 0.55 | 0.65 | 0.00 | - | 7 | 93 | 59.47% |
| PRLB240517C00040000 | 2024-04-25 1:22PM EDT | 40.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 80 | 63.28% |
| PRLB240517C00045000 | 2024-04-10 1:38PM EDT | 45.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 20 | 82.42% |
| PRLB240517C00050000 | 2024-03-08 12:22PM EDT | 50.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 131.06% |
| PRLB240517C00055000 | 2024-02-20 10:45AM EDT | 55.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 132.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240517P00025000 | 2024-04-15 3:17PM EDT | 25.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 24 | 66.02% |
| PRLB240517P00030000 | 2024-04-25 1:22PM EDT | 30.00 | 2.10 | 1.05 | 1.10 | +0.80 | +61.54% | 4 | 31 | 56.98% |
| PRLB240517P00035000 | 2024-04-25 11:54AM EDT | 35.00 | 4.58 | 4.00 | 6.30 | 0.00 | - | 1 | 48 | 94.48% |
| PRLB240517P00040000 | 2024-04-25 1:22PM EDT | 40.00 | 9.15 | 6.40 | 10.80 | 0.00 | - | 1 | 1 | 160.74% |
© 2024 Yahoo. All rights reserved.