Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRLB240517C00040000 | 2024-04-29 2:38PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PRLB240719C00040000 | 2024-04-29 9:41AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PRLB241018C00040000 | 2024-04-26 3:45PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRLB240517P00040000 | 2024-04-25 1:22PM EDT | 2024-05-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PRLB240621P00040000 | 2024-04-25 11:54AM EDT | 2024-06-21 | 9.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PRLB240719P00040000 | 2023-12-08 10:45AM EDT | 2024-07-19 | 5.20 | 3.80 | 5.90 | 0.00 | - | 20 | 21 | 0.00% |
PRLB241018P00040000 | 2024-01-16 10:30AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |