Proto Labs, Inc. (PRLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240517C00035000 | 2024-05-01 1:20PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 12.50% |
| PRLB240621C00035000 | 2024-04-22 12:59PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
| PRLB240719C00035000 | 2024-05-01 1:12PM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 4 | 323 | 6.25% |
| PRLB241018C00035000 | 2024-04-08 12:26PM EDT | 2024-10-18 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240517P00035000 | 2024-04-25 11:54AM EDT | 2024-05-17 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| PRLB240621P00035000 | 2024-04-25 11:54AM EDT | 2024-06-21 | 4.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PRLB240719P00035000 | 2024-04-15 3:46PM EDT | 2024-07-19 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| PRLB241018P00035000 | 2024-03-28 2:37PM EDT | 2024-10-18 | 3.60 | 5.30 | 5.60 | 0.00 | - | 1 | 4 | 33.59% |
© 2024 Yahoo. All rights reserved.