Proto Labs, Inc. (PRLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240517C00030000 | 2024-04-26 1:18PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| PRLB240719C00030000 | 2024-02-23 3:02PM EDT | 2024-07-19 | 8.21 | 6.20 | 6.50 | 0.00 | - | 6 | 6 | 107.18% |
| PRLB241018C00030000 | 2023-12-28 10:56AM EDT | 2024-10-18 | 12.75 | 10.00 | 10.50 | 0.00 | - | 1 | 18 | 123.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240517P00030000 | 2024-04-29 1:26PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
| PRLB240621P00030000 | 2024-04-29 12:43PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| PRLB240719P00030000 | 2024-04-01 12:45PM EDT | 2024-07-19 | 0.95 | 1.45 | 1.55 | 0.00 | - | 25 | 208 | 33.62% |
| PRLB241018P00030000 | 2024-04-26 12:59PM EDT | 2024-10-18 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.78% |
© 2024 Yahoo. All rights reserved.