Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRLB240719C00050000 | 2024-02-16 3:39PM EDT | 2024-07-19 | 0.70 | 0.20 | 1.40 | 0.00 | - | 1 | 9 | 103.61% |
PRLB241018C00050000 | 2024-05-22 9:50AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRLB241018P00050000 | 2023-11-30 2:03PM EDT | 2024-10-18 | 14.30 | 11.80 | 12.60 | 0.00 | - | - | 0 | 0.00% |