Proto Labs, Inc. (PRLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240621C00040000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| PRLB240719C00040000 | 2024-05-06 12:18PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 304 | 12.50% |
| PRLB241018C00040000 | 2024-05-23 1:23PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 12.50% |
| PRLB250117C00040000 | 2024-05-28 12:42PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 26 | 28 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240621P00040000 | 2024-04-25 11:54AM EDT | 2024-06-21 | 9.19 | 6.90 | 11.20 | 0.00 | - | - | 0 | 153.52% |
| PRLB240719P00040000 | 2023-12-08 10:45AM EDT | 2024-07-19 | 5.20 | 3.80 | 5.90 | 0.00 | - | 20 | 21 | 0.00% |
| PRLB241018P00040000 | 2024-01-16 10:30AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.