Proto Labs, Inc. (PRLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB241018C00017500 | 2023-10-31 10:49AM EDT | 17.50 | 8.19 | 17.50 | 22.50 | 0.00 | - | 2 | 0 | 172.90% |
| PRLB241018C00020000 | 2024-03-15 2:51PM EDT | 20.00 | 14.50 | 11.10 | 15.50 | 0.00 | - | - | 3 | 53.71% |
| PRLB241018C00025000 | 2024-03-14 3:13PM EDT | 25.00 | 10.40 | 8.90 | 9.30 | 0.00 | - | 1 | 2 | 51.49% |
| PRLB241018C00030000 | 2024-05-15 1:44PM EDT | 30.00 | 5.15 | 5.20 | 5.40 | +0.65 | +14.44% | 17 | 23 | 45.31% |
| PRLB241018C00035000 | 2024-05-10 12:42PM EDT | 35.00 | 2.25 | 2.55 | 2.80 | 0.00 | - | 3 | 42 | 41.97% |
| PRLB241018C00040000 | 2024-05-09 12:39PM EDT | 40.00 | 1.00 | 1.10 | 1.25 | 0.00 | - | 1 | 134 | 39.62% |
| PRLB241018C00045000 | 2024-04-22 9:46AM EDT | 45.00 | 0.75 | 0.45 | 0.55 | 0.00 | - | 2 | 55 | 39.33% |
| PRLB241018C00050000 | 2024-05-14 11:55AM EDT | 50.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 6 | 60 | 42.92% |
| PRLB241018C00055000 | 2024-04-22 12:03PM EDT | 55.00 | 0.27 | 0.05 | 0.75 | 0.00 | - | 2 | 10 | 51.37% |
| PRLB241018C00060000 | 2024-03-08 11:01AM EDT | 60.00 | 0.70 | 0.25 | 0.65 | 0.00 | - | 30 | 86 | 59.08% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB241018P00017500 | 2023-11-03 11:05AM EDT | 17.50 | 0.55 | 0.15 | 0.55 | 0.00 | - | 1 | 1 | 67.19% |
| PRLB241018P00020000 | 2024-04-25 10:04AM EDT | 20.00 | 0.36 | 0.05 | 0.75 | 0.00 | - | 10 | 31 | 57.08% |
| PRLB241018P00022500 | 2024-03-21 12:51PM EDT | 22.50 | 0.55 | 0.60 | 0.75 | 0.00 | - | 1 | 2 | 53.86% |
| PRLB241018P00025000 | 2024-04-22 12:04PM EDT | 25.00 | 1.06 | 0.50 | 0.60 | 0.00 | - | 1 | 56 | 40.92% |
| PRLB241018P00030000 | 2024-05-03 2:14PM EDT | 30.00 | 2.25 | 1.60 | 1.75 | 0.00 | - | 1 | 39 | 36.65% |
| PRLB241018P00035000 | 2024-03-28 2:37PM EDT | 35.00 | 3.60 | 5.30 | 5.60 | 0.00 | - | 1 | 4 | 51.10% |
| PRLB241018P00040000 | 2024-01-16 10:30AM EDT | 40.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PRLB241018P00045000 | 2023-12-14 1:01PM EDT | 45.00 | 9.00 | 9.80 | 12.00 | 0.00 | - | 10 | 10 | 0.00% |
| PRLB241018P00050000 | 2023-11-30 2:03PM EDT | 50.00 | 14.30 | 11.80 | 12.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.