Proto Labs, Inc. (PRLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240621C00030000 | 2024-05-08 2:54PM EDT | 30.00 | 2.40 | 1.35 | 3.60 | 0.00 | - | 5 | 10 | 36.82% |
| PRLB240621C00035000 | 2024-05-15 2:09PM EDT | 35.00 | 0.50 | 0.10 | 0.65 | +0.20 | +66.67% | 4 | 108 | 31.20% |
| PRLB240621C00040000 | 2024-05-03 10:09AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PRLB240621C00045000 | 2024-04-19 1:30PM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 70.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240621P00025000 | 2024-04-23 9:34AM EDT | 25.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 5 | 72.95% |
| PRLB240621P00030000 | 2024-05-07 3:51PM EDT | 30.00 | 1.00 | 0.00 | 2.30 | 0.00 | - | 37 | 51 | 59.57% |
| PRLB240621P00035000 | 2024-04-25 11:54AM EDT | 35.00 | 4.78 | 0.65 | 3.20 | 0.00 | - | - | 1 | 49.66% |
| PRLB240621P00040000 | 2024-04-25 11:54AM EDT | 40.00 | 9.19 | 6.70 | 8.70 | 0.00 | - | - | 0 | 68.46% |
© 2024 Yahoo. All rights reserved.