Proto Labs, Inc. (PRLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240517C00030000 | 2024-05-15 1:44PM EDT | 30.00 | 2.85 | 2.85 | 4.80 | +0.95 | +50.00% | 17 | 62 | 167.77% |
| PRLB240517C00035000 | 2024-05-08 1:19PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 93 | 44.53% |
| PRLB240517C00040000 | 2024-05-03 1:09PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 71 | 102.34% |
| PRLB240517C00045000 | 2024-04-10 1:38PM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 169.53% |
| PRLB240517C00050000 | 2024-03-08 12:22PM EDT | 50.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 314.06% |
| PRLB240517C00055000 | 2024-02-20 10:45AM EDT | 55.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 321.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240517P00025000 | 2024-05-03 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 24 | 257.42% |
| PRLB240517P00030000 | 2024-05-03 3:38PM EDT | 30.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 8 | 37 | 68.75% |
| PRLB240517P00035000 | 2024-05-02 3:54PM EDT | 35.00 | 4.28 | 1.90 | 2.50 | 0.00 | - | 10 | 16 | 75.98% |
| PRLB240517P00040000 | 2024-04-25 1:22PM EDT | 40.00 | 9.15 | 6.90 | 7.20 | 0.00 | - | 1 | 1 | 136.33% |
© 2024 Yahoo. All rights reserved.