United Parks & Resorts Inc. (PRKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRKS240621C00050000 | 2024-05-14 10:34AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRKS240920C00050000 | 2024-04-24 10:04AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PRKS241220C00050000 | 2024-03-18 12:05AM EDT | 2024-12-20 | 10.40 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRKS240621P00050000 | 2024-05-16 12:19PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| PRKS240920P00050000 | 2024-05-15 3:54PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| PRKS241220P00050000 | 2024-04-08 10:44AM EDT | 2024-12-20 | 3.00 | 4.80 | 5.00 | 0.00 | - | 300 | 13 | 38.61% |
© 2024 Yahoo. All rights reserved.