United Parks & Resorts Inc. (PRKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRKS240517C00050000 | 2024-05-08 3:55PM EDT | 50.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 0.00% |
| PRKS240517C00055000 | 2024-05-08 1:10PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PRKS240517C00060000 | 2024-05-07 1:28PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PRKS240517C00065000 | 2024-05-07 9:43AM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 25.00% |
| PRKS240517C00070000 | 2024-04-01 10:49AM EDT | 70.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 10 | 173.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRKS240517P00040000 | 2024-05-08 9:50AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| PRKS240517P00050000 | 2024-05-08 11:26AM EDT | 50.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 6.25% |
| PRKS240517P00055000 | 2024-05-01 11:13AM EDT | 55.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PRKS240517P00060000 | 2024-04-08 10:45AM EDT | 60.00 | 4.09 | 7.50 | 10.80 | 0.00 | - | 176 | 0 | 99.22% |
© 2024 Yahoo. All rights reserved.