Primoris Services Corporation (PRIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240517C00050000 | 2024-05-10 1:00PM EDT | 2024-05-17 | 0.70 | 0.45 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PRIM240621C00050000 | 2024-05-10 10:31AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRIM240920C00050000 | 2024-05-10 3:09PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PRIM241220C00050000 | 2024-04-29 10:35AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240517P00050000 | 2024-05-10 3:17PM EDT | 2024-05-17 | 0.90 | 1.25 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PRIM240621P00050000 | 2024-05-07 10:29AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.