Primoris Services Corporation (PRIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240517C00040000 | 2024-04-18 11:19AM EDT | 40.00 | 4.55 | 5.70 | 9.50 | 0.00 | - | 1 | 2 | 86.82% |
| PRIM240517C00042500 | 2024-04-24 9:38AM EDT | 42.50 | 4.40 | 2.65 | 4.90 | +0.50 | +12.82% | 1 | 328 | 59.28% |
| PRIM240517C00045000 | 2024-04-26 2:54PM EDT | 45.00 | 2.05 | 2.00 | 3.10 | +0.04 | +1.99% | 12 | 548 | 54.39% |
| PRIM240517C00047500 | 2024-04-26 11:54AM EDT | 47.50 | 1.50 | 0.20 | 3.20 | +0.65 | +76.47% | 1 | 119 | 50.15% |
| PRIM240517C00050000 | 2024-04-26 11:54AM EDT | 50.00 | 0.70 | 0.40 | 0.95 | +0.24 | +52.17% | 2 | 501 | 51.42% |
| PRIM240517C00052500 | 2024-04-16 1:03PM EDT | 52.50 | 0.60 | 0.10 | 2.00 | 0.00 | - | - | 1 | 69.82% |
| PRIM240517C00055000 | 2024-04-12 1:25PM EDT | 55.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 71.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240517P00040000 | 2024-04-12 10:51AM EDT | 40.00 | 0.40 | 0.10 | 2.05 | 0.00 | - | 5 | 5 | 83.35% |
| PRIM240517P00042500 | 2024-04-26 9:55AM EDT | 42.50 | 0.70 | 0.35 | 1.35 | -0.23 | -24.73% | 3 | 195 | 55.42% |
| PRIM240517P00045000 | 2024-04-23 3:29PM EDT | 45.00 | 1.85 | 0.50 | 2.50 | 0.00 | - | 1 | 7 | 50.05% |
| PRIM240517P00050000 | 2024-04-12 2:42PM EDT | 50.00 | 5.00 | 3.80 | 4.60 | 0.00 | - | 5 | 5 | 53.32% |
© 2024 Yahoo. All rights reserved.