Primoris Services Corporation (PRIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240517C00047500 | 2024-05-13 1:41PM EDT | 2024-05-17 | 2.06 | 1.65 | 3.00 | -0.17 | -7.62% | 6 | 325 | 73.54% |
| PRIM240621C00047500 | 2024-05-13 10:24AM EDT | 2024-06-21 | 3.80 | 3.00 | 3.80 | -0.20 | -5.00% | 3 | 38 | 39.65% |
| PRIM240920C00047500 | 2024-05-13 1:41PM EDT | 2024-09-20 | 5.65 | 5.40 | 5.90 | -0.15 | -2.59% | 3 | 233 | 40.67% |
| PRIM241220C00047500 | 2024-04-26 10:33AM EDT | 2024-12-20 | 7.60 | 7.10 | 9.30 | 0.00 | - | 2 | 7 | 54.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240517P00047500 | 2024-05-08 11:44AM EDT | 2024-05-17 | 1.59 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 56.84% |
| PRIM240920P00047500 | 2024-04-18 1:43PM EDT | 2024-09-20 | 6.10 | 2.25 | 3.90 | 0.00 | - | 9 | 14 | 42.53% |
© 2024 Yahoo. All rights reserved.