Primoris Services Corporation (PRIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240517C00045000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 5.78 | 0.00 | 0.00 | 0.00 | - | 22 | 944 | 0.00% |
| PRIM240621C00045000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| PRIM240920C00045000 | 2024-05-09 9:35AM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 33 | 56 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240517P00045000 | 2024-05-09 9:35AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,003 | 25.00% |
| PRIM240621P00045000 | 2024-04-19 12:09PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 6.25% |
| PRIM240920P00045000 | 2024-04-18 1:40PM EDT | 2024-09-20 | 4.60 | 1.75 | 0.00 | 0.00 | - | - | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.