Primoris Services Corporation (PRIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240517C00042500 | 2024-05-09 2:17PM EDT | 2024-05-17 | 7.30 | 6.70 | 10.50 | 0.00 | - | 65 | 264 | 144.92% |
| PRIM240621C00042500 | 2024-04-24 11:16AM EDT | 2024-06-21 | 4.20 | 7.50 | 10.50 | 0.00 | - | 1 | 6 | 64.65% |
| PRIM241220C00042500 | 2024-04-18 10:22AM EDT | 2024-12-20 | 7.05 | 10.20 | 13.40 | 0.00 | - | - | 1 | 50.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240517P00042500 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1 | 197 | 120.12% |
| PRIM240621P00042500 | 2024-05-10 3:18PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.55 | -0.71 | -78.02% | 2 | 4 | 53.37% |
| PRIM240920P00042500 | 2024-04-25 12:41PM EDT | 2024-09-20 | 2.85 | 0.00 | 2.50 | 0.00 | - | 140 | 168 | 50.02% |
| PRIM241220P00042500 | 2024-05-08 11:36AM EDT | 2024-12-20 | 3.30 | 0.00 | 4.00 | 0.00 | - | - | 2 | 50.38% |
© 2024 Yahoo. All rights reserved.