Primoris Services Corporation (PRIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240517C00040000 | 2024-04-18 11:19AM EDT | 2024-05-17 | 10.58 | 9.90 | 11.00 | +6.03 | +132.53% | 1 | 2 | 131.25% |
| PRIM240621C00040000 | 2024-04-19 11:31AM EDT | 2024-06-21 | 9.67 | 9.70 | 13.00 | +3.83 | +65.58% | 2 | 10 | 75.88% |
| PRIM240920C00040000 | 2024-04-24 10:51AM EDT | 2024-09-20 | 8.00 | 11.10 | 13.30 | 0.00 | - | 5 | 12 | 53.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240517P00040000 | 2024-05-09 10:57AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 7 | 117.58% |
| PRIM240920P00040000 | 2024-04-25 12:41PM EDT | 2024-09-20 | 1.24 | 0.00 | 2.95 | 0.00 | - | 140 | 141 | 64.60% |
© 2024 Yahoo. All rights reserved.