Primoris Services Corporation (PRIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240621C00040000 | 2024-05-09 10:23AM EDT | 2024-06-21 | 9.67 | 11.60 | 16.00 | 0.00 | - | 2 | 10 | 81.35% |
| PRIM240920C00040000 | 2024-05-15 2:51PM EDT | 2024-09-20 | 12.75 | 12.20 | 17.00 | 0.00 | - | 5 | 12 | 53.83% |
| PRIM241220C00040000 | 2024-05-17 12:19PM EDT | 2024-12-20 | 14.20 | 13.50 | 18.00 | 0.00 | - | 1 | 1 | 52.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240920P00040000 | 2024-04-25 12:41PM EDT | 2024-09-20 | 1.24 | 0.00 | 1.90 | 0.00 | - | 140 | 141 | 61.21% |
© 2024 Yahoo. All rights reserved.