Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRIM240621C00025000 | 2023-12-14 2:22PM EDT | 2024-06-21 | 9.37 | 8.40 | 12.00 | 0.00 | - | - | 1 | 0.00% |
PRIM240920C00025000 | 2024-03-15 3:27PM EDT | 2024-09-20 | 16.42 | 19.70 | 24.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRIM240920P00025000 | 2024-02-26 3:50PM EDT | 2024-09-20 | 0.49 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 149.98% |