Australia markets closed

Primoris Services Corporation (PRIM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.69-0.44 (-0.86%)
As of 10:55AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.600.00-1225.000.490.00-11
11.180.00-1332.50-----
18.700.00--335.00-----
9.100.00-1237.50-----
17.000.00-31240.001.240.00-140141
-----42.502.850.00-140168
9.000.00-55045.004.600.00--7
8.990.00-322647.501.550.00-620
4.54+0.74+19.47%252,43750.00-----
4.270.00-18252.502.400.00-210
1.750.00-13555.00-----
1.850.00-51557.50-----
2.000.00-21460.00-----
1.400.00-1170.00-----