Primoris Services Corporation (PRIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.42 | 0.00 | - | - | 1 | 25.00 | 0.49 | 0.00 | - | 1 | 1 |
| 11.18 | 0.00 | - | 1 | 3 | 32.50 | - | - | - | - | - |
| 18.70 | 0.00 | - | - | 3 | 35.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 2 | 37.50 | - | - | - | - | - |
| 17.00 | 0.00 | - | 3 | 12 | 40.00 | 1.24 | 0.00 | - | 140 | 141 |
| - | - | - | - | - | 42.50 | 2.85 | 0.00 | - | 140 | 168 |
| 9.00 | 0.00 | - | 5 | 50 | 45.00 | 4.60 | 0.00 | - | - | 7 |
| 8.99 | 0.00 | - | 3 | 226 | 47.50 | 6.10 | 0.00 | - | 9 | 14 |
| 5.95 | +0.19 | +3.30% | 13 | 2,481 | 50.00 | - | - | - | - | - |
| 4.27 | -1.46 | -25.48% | 1 | 81 | 52.50 | 5.10 | 0.00 | - | 1 | 8 |
| 3.30 | 0.00 | - | 2 | 29 | 55.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 10 | 57.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 14 | 60.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.