Primoris Services Corporation (PRIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240517C00035000 | 2024-05-03 2:17PM EDT | 35.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PRIM240517C00040000 | 2024-05-10 3:42PM EDT | 40.00 | 10.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PRIM240517C00042500 | 2024-05-09 2:17PM EDT | 42.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 264 | 0.00% |
| PRIM240517C00045000 | 2024-05-10 3:42PM EDT | 45.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 22 | 944 | 0.00% |
| PRIM240517C00047500 | 2024-05-10 12:40PM EDT | 47.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 325 | 0.00% |
| PRIM240517C00050000 | 2024-05-10 1:00PM EDT | 50.00 | 0.70 | 0.45 | 0.00 | 0.00 | - | 3 | 1,609 | 0.00% |
| PRIM240517C00052500 | 2024-05-09 10:13AM EDT | 52.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| PRIM240517C00055000 | 2024-04-12 1:25PM EDT | 55.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 55.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240517P00037500 | 2024-05-09 9:35AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| PRIM240517P00040000 | 2024-05-09 10:57AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| PRIM240517P00042500 | 2024-05-09 3:50PM EDT | 42.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 197 | 25.00% |
| PRIM240517P00045000 | 2024-05-09 9:35AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,003 | 25.00% |
| PRIM240517P00047500 | 2024-05-08 11:44AM EDT | 47.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| PRIM240517P00050000 | 2024-05-10 3:17PM EDT | 50.00 | 0.90 | 1.25 | 0.00 | 0.00 | - | 5 | 21 | 1.56% |
© 2024 Yahoo. All rights reserved.