Primoris Services Corporation (PRIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240920C00025000 | 2024-03-15 3:27PM EDT | 25.00 | 16.42 | 19.70 | 24.00 | 0.00 | - | - | 1 | 0.00% |
| PRIM240920C00032500 | 2024-03-27 1:48PM EDT | 32.50 | 11.18 | 14.00 | 17.50 | 0.00 | - | 1 | 3 | 0.00% |
| PRIM240920C00037500 | 2024-04-17 11:29AM EDT | 37.50 | 9.10 | 13.20 | 18.00 | 0.00 | - | 1 | 2 | 73.46% |
| PRIM240920C00040000 | 2024-05-15 2:51PM EDT | 40.00 | 12.75 | 12.30 | 17.00 | 0.00 | - | 5 | 12 | 52.52% |
| PRIM240920C00045000 | 2024-05-23 11:18AM EDT | 45.00 | 10.60 | 9.50 | 10.70 | -0.40 | -3.64% | 1 | 55 | 49.12% |
| PRIM240920C00047500 | 2024-05-21 1:28PM EDT | 47.50 | 7.60 | 6.40 | 8.80 | 0.00 | - | 4 | 229 | 46.33% |
| PRIM240920C00050000 | 2024-05-23 11:33AM EDT | 50.00 | 6.30 | 5.70 | 6.50 | +0.40 | +6.78% | 16 | 2,935 | 38.89% |
| PRIM240920C00052500 | 2024-05-17 3:01PM EDT | 52.50 | 6.50 | 3.60 | 6.80 | 0.00 | - | 9 | 63 | 52.37% |
| PRIM240920C00055000 | 2024-05-22 2:54PM EDT | 55.00 | 3.35 | 1.95 | 4.00 | 0.00 | - | 2 | 37 | 38.33% |
| PRIM240920C00060000 | 2024-05-10 2:02PM EDT | 60.00 | 0.70 | 0.00 | 4.30 | 0.00 | - | 16 | 12 | 54.98% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240920P00025000 | 2024-02-26 3:50PM EDT | 25.00 | 0.49 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 134.77% |
| PRIM240920P00040000 | 2024-04-25 12:41PM EDT | 40.00 | 1.24 | 0.00 | 2.30 | 0.00 | - | 140 | 141 | 50.88% |
| PRIM240920P00042500 | 2024-04-25 12:41PM EDT | 42.50 | 2.85 | 0.00 | 2.05 | 0.00 | - | 140 | 168 | 54.81% |
| PRIM240920P00045000 | 2024-04-18 1:40PM EDT | 45.00 | 4.60 | 0.00 | 2.50 | 0.00 | - | - | 7 | 51.17% |
| PRIM240920P00047500 | 2024-04-18 1:43PM EDT | 47.50 | 6.10 | 1.40 | 4.40 | 0.00 | - | 9 | 14 | 60.38% |
| PRIM240920P00052500 | 2024-05-09 1:54PM EDT | 52.50 | 4.80 | 1.85 | 4.40 | 0.00 | - | 7 | 7 | 39.82% |
© 2024 Yahoo. All rights reserved.