Primoris Services Corporation (PRIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240719C00050000 | 2024-05-22 9:30AM EDT | 50.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PRIM240719C00052500 | 2024-06-24 1:50PM EDT | 52.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PRIM240719C00055000 | 2024-06-24 3:27PM EDT | 55.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 6.25% |
| PRIM240719C00057500 | 2024-06-24 3:14PM EDT | 57.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRIM240719C00060000 | 2024-06-18 2:21PM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240719P00045000 | 2024-06-24 12:19PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PRIM240719P00050000 | 2024-06-24 3:27PM EDT | 50.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 634 | 0 | 3.13% |
| PRIM240719P00052500 | 2024-06-24 3:50PM EDT | 52.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PRIM240719P00055000 | 2024-06-21 2:37PM EDT | 55.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| PRIM240719P00057500 | 2024-06-20 9:54AM EDT | 57.50 | 3.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.