Primoris Services Corporation (PRIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 2 |
| 9.37 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 5 | 0 | 32.50 | 0.11 | 0.00 | - | 20 | 4 |
| 12.00 | 0.00 | - | 1 | 3 | 35.00 | 1.20 | 0.00 | - | 1 | 1 |
| 19.60 | 0.00 | - | 1 | 13 | 37.50 | - | - | - | - | - |
| 14.60 | 0.00 | - | 1 | 9 | 40.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | 1 | 6 | 42.50 | 0.20 | 0.00 | - | 2 | 6 |
| 8.03 | -0.97 | -10.78% | 3 | 77 | 45.00 | 0.25 | 0.00 | - | 3 | 29 |
| 8.00 | 0.00 | - | 2 | 36 | 47.50 | 0.05 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | 3 | 1,026 | 50.00 | 0.50 | 0.00 | - | 90 | 1,098 |
| 4.25 | 0.00 | - | 1 | 44 | 52.50 | 0.05 | -0.49 | -90.74% | 3 | 1,005 |
| 1.84 | 0.00 | - | 1 | 58 | 55.00 | 2.48 | 0.00 | - | 2 | 2 |
| 0.85 | 0.00 | - | 90 | 92 | 57.50 | 3.30 | 0.00 | - | 5 | 5 |
| 0.45 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 62.50 | 7.63 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.