Primoris Services Corporation (PRIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240621C00025000 | 2023-12-14 2:22PM EDT | 25.00 | 9.37 | 8.40 | 12.00 | 0.00 | - | - | 1 | 0.00% |
| PRIM240621C00032500 | 2024-01-18 11:04AM EDT | 32.50 | 3.80 | 6.40 | 8.60 | 0.00 | - | 5 | 0 | 0.00% |
| PRIM240621C00035000 | 2024-04-08 1:06PM EDT | 35.00 | 12.00 | 11.90 | 15.50 | 0.00 | - | 1 | 3 | 0.00% |
| PRIM240621C00037500 | 2024-05-03 9:30AM EDT | 37.50 | 10.50 | 14.10 | 18.40 | 0.00 | - | 1 | 13 | 94.53% |
| PRIM240621C00040000 | 2024-05-09 10:23AM EDT | 40.00 | 9.67 | 11.60 | 16.00 | 0.00 | - | 2 | 10 | 82.76% |
| PRIM240621C00042500 | 2024-04-24 11:16AM EDT | 42.50 | 4.20 | 9.10 | 13.40 | 0.00 | - | 1 | 6 | 67.53% |
| PRIM240621C00045000 | 2024-05-15 1:59PM EDT | 45.00 | 6.90 | 8.20 | 9.00 | 0.00 | - | 2 | 77 | 62.06% |
| PRIM240621C00047500 | 2024-05-22 9:30AM EDT | 47.50 | 6.50 | 4.90 | 7.00 | +0.60 | +10.17% | 1 | 36 | 59.72% |
| PRIM240621C00050000 | 2024-05-21 1:18PM EDT | 50.00 | 3.40 | 3.50 | 4.60 | 0.00 | - | 10 | 1,024 | 46.00% |
| PRIM240621C00052500 | 2024-05-23 10:31AM EDT | 52.50 | 2.30 | 1.85 | 2.55 | +0.70 | +43.75% | 1 | 44 | 36.21% |
| PRIM240621C00055000 | 2024-05-21 2:02PM EDT | 55.00 | 0.95 | 0.00 | 4.40 | 0.00 | - | 3 | 19 | 85.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240621P00020000 | 2024-04-25 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 205.47% |
| PRIM240621P00032500 | 2024-05-06 10:14AM EDT | 32.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 20 | 4 | 113.09% |
| PRIM240621P00035000 | 2024-02-28 10:52AM EDT | 35.00 | 1.20 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 120.12% |
| PRIM240621P00042500 | 2024-05-10 3:18PM EDT | 42.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | 20 | 6 | 65.33% |
| PRIM240621P00045000 | 2024-04-19 12:09PM EDT | 45.00 | 3.50 | 0.05 | 1.20 | 0.00 | - | 10 | 26 | 56.69% |
| PRIM240621P00050000 | 2024-05-22 3:39PM EDT | 50.00 | 0.60 | 0.00 | 2.95 | 0.00 | - | 186 | 1,010 | 74.07% |
© 2024 Yahoo. All rights reserved.