Perrigo Company plc (PRGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.10 | -40.00% | 102 | 4,904 | 2024-05-17 | 0.05 | -0.15 | -75.00% | 61 | 2,787 |
| 0.94 | -0.11 | -10.48% | 9 | 163 | 2024-06-21 | 0.95 | -0.09 | -8.65% | 25 | 49 |
| 2.33 | 0.00 | - | 2 | 1,349 | 2024-08-16 | 2.05 | -0.05 | -2.38% | 68 | 568 |
| 3.30 | 0.00 | - | 36 | 83 | 2024-11-15 | 3.10 | 0.00 | - | - | 1 |
| 3.70 | +0.10 | +2.78% | 110 | 53 | 2024-12-20 | 3.60 | 0.00 | - | 1 | 4 |
| 4.00 | 0.00 | - | 10 | 3,613 | 2025-01-17 | 2.94 | 0.00 | - | 4 | 12 |
| 6.90 | 0.00 | - | 1 | 4 | 2026-01-16 | 4.90 | 0.00 | - | 3 | 22 |
© 2024 Yahoo. All rights reserved.