Perrigo Company plc (PRGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.24 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 17.50 | 0.08 | 0.00 | - | - | 1 |
| 10.60 | 0.00 | - | 1 | 28 | 20.00 | 0.05 | 0.00 | - | 1 | 35 |
| 5.19 | 0.00 | - | 1 | 5 | 22.50 | 0.04 | 0.00 | - | 60 | 104 |
| 8.50 | +0.50 | +6.25% | 5 | 142 | 25.00 | 0.14 | 0.00 | - | 1 | 359 |
| 3.65 | -1.65 | -31.13% | 13 | 993 | 27.50 | 0.10 | +0.01 | +11.11% | 1 | 801 |
| 0.94 | -2.16 | -69.68% | 114 | 14,922 | 30.00 | 0.25 | -0.15 | -37.50% | 387 | 2,422 |
| 0.10 | -1.40 | -93.33% | 6 | 2,749 | 32.50 | 1.90 | +0.95 | +100.00% | 5 | 772 |
| 0.05 | -0.50 | -90.91% | 2 | 2,692 | 35.00 | 3.75 | +0.90 | +31.58% | 2 | 25 |
| 0.05 | -0.06 | -54.55% | 20 | 2,296 | 37.50 | 4.33 | 0.00 | - | 2 | 0 |
| 0.06 | +0.01 | +20.00% | 7 | 582 | 40.00 | 7.22 | 0.00 | - | 1 | 16 |
| 0.35 | 0.00 | - | 1 | 42 | 42.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 47 | 45.00 | 12.90 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 24 | 32 | 47.50 | 15.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 71 | 50.00 | 16.84 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.